Identifier on Bitfinex: tBMIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.5033 USDT |
170.1600 BMI |
0.5468 USDT |
0.4613 USDT |
0.5487 USDT |
0.4812 USDT |
| 2021-06-25 |
0.5736 USDT |
12,160.8012 BMI |
0.5723 USDT |
0.5460 USDT |
0.5958 USDT |
0.5526 USDT |
| 2021-06-24 |
0.5627 USDT |
3,655.2195 BMI |
0.5493 USDT |
0.5493 USDT |
0.5723 USDT |
0.5689 USDT |
| 2021-06-23 |
0.5499 USDT |
95.4842 BMI |
0.5487 USDT |
0.5487 USDT |
0.5527 USDT |
0.5493 USDT |
| 2021-06-22 |
0.5440 USDT |
2,521.9602 BMI |
0.5499 USDT |
0.4605 USDT |
0.5566 USDT |
0.5487 USDT |
| 2021-06-21 |
0.6348 USDT |
34,667.8789 BMI |
0.7215 USDT |
0.5499 USDT |
0.7215 USDT |
0.5499 USDT |
| 2021-06-20 |
0.7195 USDT |
20,707.0168 BMI |
0.7566 USDT |
0.6903 USDT |
0.7566 USDT |
0.7290 USDT |
| 2021-06-19 |
0.7638 USDT |
3,446.5895 BMI |
0.7604 USDT |
0.7527 USDT |
0.7721 USDT |
0.7566 USDT |
| 2021-06-18 |
0.7626 USDT |
2,335.4042 BMI |
0.7644 USDT |
0.7527 USDT |
0.7721 USDT |
0.7527 USDT |
| 2021-06-17 |
0.8041 USDT |
18,835.4949 BMI |
0.7878 USDT |
0.7644 USDT |
0.8346 USDT |
0.7644 USDT |
| 2021-06-16 |
0.8376 USDT |
17,127.7028 BMI |
0.8498 USDT |
0.7877 USDT |
0.8775 USDT |
0.7877 USDT |
| 2021-06-15 |
0.8352 USDT |
11,108.5849 BMI |
0.8073 USDT |
0.7994 USDT |
0.8580 USDT |
0.8498 USDT |
| 2021-06-14 |
0.7732 USDT |
10,635.9769 BMI |
0.7408 USDT |
0.7408 USDT |
0.8073 USDT |
0.7994 USDT |
| 2021-06-13 |
0.7103 USDT |
10,552.9979 BMI |
0.6708 USDT |
0.6708 USDT |
0.7408 USDT |
0.7408 USDT |
| 2021-06-12 |
0.6590 USDT |
5,855.8045 BMI |
0.6318 USDT |
0.6318 USDT |
0.6742 USDT |
0.6630 USDT |
| 2021-06-11 |
0.6245 USDT |
8,762.9350 BMI |
0.6318 USDT |
0.6084 USDT |
0.6389 USDT |
0.6318 USDT |
| 2021-06-10 |
0.6469 USDT |
4,852.2469 BMI |
0.6591 USDT |
0.6318 USDT |
0.6663 USDT |
0.6318 USDT |
| 2021-06-09 |
0.6623 USDT |
136.6414 BMI |
0.6552 USDT |
0.6552 USDT |
0.6663 USDT |
0.6663 USDT |
| 2021-06-08 |
0.6365 USDT |
18,287.4217 BMI |
0.6669 USDT |
0.6045 USDT |
0.6669 USDT |
0.6396 USDT |
| 2021-06-07 |
0.6922 USDT |
12,926.4709 BMI |
0.6781 USDT |
0.6669 USDT |
0.7134 USDT |
0.6669 USDT |
| 2021-06-06 |
0.6736 USDT |
11.2984 BMI |
0.6781 USDT |
0.6708 USDT |
0.6781 USDT |
0.6708 USDT |
| 2021-06-05 |
0.6792 USDT |
3,742.8030 BMI |
0.6820 USDT |
0.6708 USDT |
0.6898 USDT |
0.6708 USDT |
| 2021-06-04 |
0.6805 USDT |
12,264.8811 BMI |
0.7059 USDT |
0.6591 USDT |
0.7133 USDT |
0.6747 USDT |
| 2021-06-03 |
0.6710 USDT |
6,422.2867 BMI |
0.6546 USDT |
0.6546 USDT |
0.6898 USDT |
0.6898 USDT |
| 2021-06-02 |
0.6509 USDT |
17,277.1249 BMI |
0.6474 USDT |
0.6240 USDT |
0.6781 USDT |
0.6474 USDT |
| 2021-06-01 |
0.6474 USDT |
549.3962 BMI |
0.6474 USDT |
0.6474 USDT |
0.6474 USDT |
0.6474 USDT |
| 2021-05-31 |
0.6302 USDT |
9,150.0659 BMI |
0.5995 USDT |
0.5973 USDT |
0.6546 USDT |
0.6546 USDT |
| 2021-05-30 |
0.5937 USDT |
4,023.3453 BMI |
0.5772 USDT |
0.5772 USDT |
0.6036 USDT |
0.5772 USDT |
| 2021-05-29 |
0.6225 USDT |
7,953.4679 BMI |
0.6435 USDT |
0.6006 USDT |
0.6435 USDT |
0.6006 USDT |
| 2021-05-28 |
0.7094 USDT |
21,884.1164 BMI |
0.7722 USDT |
0.6435 USDT |
0.7722 USDT |
0.6435 USDT |
| 2021-05-27 |
0.7641 USDT |
10,833.1545 BMI |
0.7778 USDT |
0.7449 USDT |
0.7800 USDT |
0.7800 USDT |
| 2021-05-26 |
0.7294 USDT |
9,150.3089 BMI |
0.6981 USDT |
0.6981 USDT |
0.7565 USDT |
0.7526 USDT |
| 2021-05-25 |
0.7333 USDT |
14,824.7401 BMI |
0.7330 USDT |
0.6981 USDT |
0.7604 USDT |
0.6981 USDT |
| 2021-05-24 |
0.6663 USDT |
23,816.6516 BMI |
0.5958 USDT |
0.5958 USDT |
0.7330 USDT |
0.7254 USDT |
| 2021-05-23 |
0.6633 USDT |
39,228.2549 BMI |
0.7722 USDT |
0.5694 USDT |
0.7800 USDT |
0.5923 USDT |
| 2021-05-22 |
0.7640 USDT |
1,671.9068 BMI |
0.7300 USDT |
0.6888 USDT |
0.7800 USDT |
0.7800 USDT |
| 2021-05-21 |
0.9198 USDT |
9,328.8750 BMI |
0.9688 USDT |
0.6972 USDT |
0.9688 USDT |
0.6972 USDT |
| 2021-05-20 |
0.9909 USDT |
21,053.2125 BMI |
1.0301 USDT |
0.9375 USDT |
1.0427 USDT |
0.9688 USDT |
| 2021-05-19 |
1.2311 USDT |
27,967.5588 BMI |
1.3868 USDT |
1.0563 USDT |
1.3899 USDT |
1.0563 USDT |
| 2021-05-18 |
1.3213 USDT |
13,035.1698 BMI |
1.2437 USDT |
1.2313 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-05-17 |
1.2022 USDT |
53,828.1122 BMI |
1.3237 USDT |
1.1213 USDT |
1.3248 USDT |
1.2313 USDT |
| 2021-05-16 |
1.3094 USDT |
822.8699 BMI |
1.3201 USDT |
1.2800 USDT |
1.4945 USDT |
1.3265 USDT |
| 2021-05-15 |
1.4571 USDT |
1,857.9615 BMI |
1.5048 USDT |
1.3200 USDT |
1.5048 USDT |
1.3200 USDT |
| 2021-05-14 |
1.4916 USDT |
2,274.2395 BMI |
1.4080 USDT |
1.4080 USDT |
1.5212 USDT |
1.5048 USDT |
| 2021-05-13 |
1.5938 USDT |
11,378.4494 BMI |
1.7228 USDT |
1.4560 USDT |
1.7246 USDT |
1.4738 USDT |
| 2021-05-12 |
1.7015 USDT |
1,976.6479 BMI |
1.6984 USDT |
1.6808 USDT |
1.7246 USDT |
1.7072 USDT |
| 2021-05-11 |
1.7205 USDT |
2,496.4851 BMI |
1.7425 USDT |
1.6984 USDT |
1.7425 USDT |
1.6984 USDT |
| 2021-05-10 |
1.8267 USDT |
10,615.3819 BMI |
1.8290 USDT |
1.7248 USDT |
1.9008 USDT |
1.7248 USDT |
| 2021-05-09 |
1.8048 USDT |
3,067.7883 BMI |
1.8568 USDT |
1.7687 USDT |
1.8568 USDT |
1.7864 USDT |
| 2021-05-08 |
1.7449 USDT |
6,020.5891 BMI |
1.6897 USDT |
1.6897 USDT |
1.7776 USDT |
1.7776 USDT |