Identifier on Bitfinex: tBMIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0139 USDT |
7,718.4089 BMI |
0.0134 USDT |
0.0134 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-06-19 |
0.0129 USDT |
19,242.0893 BMI |
0.0125 USDT |
0.0125 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-18 |
0.0138 USDT |
18,647.1887 BMI |
0.0147 USDT |
0.0128 USDT |
0.0147 USDT |
0.0130 USDT |
| 2022-06-17 |
0.0157 USDT |
2,893.1515 BMI |
0.0156 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-06-16 |
0.0171 USDT |
49,707.7151 BMI |
0.0173 USDT |
0.0152 USDT |
0.0173 USDT |
0.0153 USDT |
| 2022-06-15 |
0.0163 USDT |
86,718.0168 BMI |
0.0178 USDT |
0.0154 USDT |
0.0178 USDT |
0.0173 USDT |
| 2022-06-14 |
0.0193 USDT |
1,357,479.6789 BMI |
0.0164 USDT |
0.0147 USDT |
0.0240 USDT |
0.0180 USDT |
| 2022-06-13 |
0.0185 USDT |
62,918.9317 BMI |
0.0199 USDT |
0.0168 USDT |
0.0203 USDT |
0.0175 USDT |
| 2022-06-12 |
0.0205 USDT |
8,651.7111 BMI |
0.0214 USDT |
0.0199 USDT |
0.0214 USDT |
0.0211 USDT |
| 2022-06-11 |
0.0214 USDT |
6,453.6659 BMI |
0.0229 USDT |
0.0208 USDT |
0.0229 USDT |
0.0211 USDT |
| 2022-06-10 |
0.0238 USDT |
9,561.5883 BMI |
0.0255 USDT |
0.0235 USDT |
0.0255 USDT |
0.0235 USDT |
| 2022-06-09 |
0.0263 USDT |
51,678.2417 BMI |
0.0261 USDT |
0.0243 USDT |
0.0292 USDT |
0.0271 USDT |
| 2022-06-08 |
0.0250 USDT |
293.9883 BMI |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-06-07 |
0.0239 USDT |
25,011.7816 BMI |
0.0238 USDT |
0.0237 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-06-06 |
0.0262 USDT |
6,888.8729 BMI |
0.0271 USDT |
0.0251 USDT |
0.0273 USDT |
0.0251 USDT |
| 2022-06-05 |
0.0267 USDT |
34,924.0465 BMI |
0.0262 USDT |
0.0251 USDT |
0.0271 USDT |
0.0251 USDT |
| 2022-06-04 |
0.0255 USDT |
7,577.8072 BMI |
0.0259 USDT |
0.0253 USDT |
0.0259 USDT |
0.0256 USDT |
| 2022-06-03 |
0.0258 USDT |
54,501.3352 BMI |
0.0271 USDT |
0.0251 USDT |
0.0271 USDT |
0.0251 USDT |
| 2022-06-02 |
0.0270 USDT |
11,022.9944 BMI |
0.0269 USDT |
0.0266 USDT |
0.0279 USDT |
0.0269 USDT |
| 2022-06-01 |
0.0268 USDT |
21,120.0197 BMI |
0.0265 USDT |
0.0261 USDT |
0.0274 USDT |
0.0264 USDT |
| 2022-05-31 |
0.0278 USDT |
21,313.9704 BMI |
0.0275 USDT |
0.0267 USDT |
0.0286 USDT |
0.0267 USDT |
| 2022-05-30 |
0.0270 USDT |
4,539.5085 BMI |
0.0276 USDT |
0.0269 USDT |
0.0278 USDT |
0.0270 USDT |
| 2022-05-29 |
0.0251 USDT |
9,213.7646 BMI |
0.0263 USDT |
0.0251 USDT |
0.0263 USDT |
0.0251 USDT |
| 2022-05-28 |
0.0250 USDT |
1,490.0731 BMI |
0.0245 USDT |
0.0245 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-05-27 |
0.0261 USDT |
12,909.9275 BMI |
0.0263 USDT |
0.0249 USDT |
0.0268 USDT |
0.0249 USDT |
| 2022-05-26 |
0.0274 USDT |
23,019.3032 BMI |
0.0280 USDT |
0.0263 USDT |
0.0280 USDT |
0.0263 USDT |
| 2022-05-25 |
0.0287 USDT |
4,824.6437 BMI |
0.0290 USDT |
0.0283 USDT |
0.0290 USDT |
0.0283 USDT |
| 2022-05-24 |
0.0280 USDT |
2,797.5415 BMI |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0280 USDT |
| 2022-05-23 |
0.0284 USDT |
23,873.9491 BMI |
0.0282 USDT |
0.0277 USDT |
0.0300 USDT |
0.0281 USDT |
| 2022-05-22 |
0.0280 USDT |
18,251.9253 BMI |
0.0278 USDT |
0.0278 USDT |
0.0290 USDT |
0.0279 USDT |
| 2022-05-21 |
0.0281 USDT |
4,947.6186 BMI |
0.0284 USDT |
0.0280 USDT |
0.0284 USDT |
0.0282 USDT |
| 2022-05-20 |
0.0289 USDT |
15,596.2434 BMI |
0.0294 USDT |
0.0278 USDT |
0.0300 USDT |
0.0283 USDT |
| 2022-05-19 |
0.0276 USDT |
14,312.4103 BMI |
0.0277 USDT |
0.0270 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-05-18 |
0.0280 USDT |
3,712.3726 BMI |
0.0283 USDT |
0.0279 USDT |
0.0283 USDT |
0.0279 USDT |
| 2022-05-17 |
0.0289 USDT |
21,076.3654 BMI |
0.0281 USDT |
0.0281 USDT |
0.0302 USDT |
0.0286 USDT |
| 2022-05-16 |
0.0281 USDT |
26,256.0607 BMI |
0.0304 USDT |
0.0267 USDT |
0.0304 USDT |
0.0280 USDT |
| 2022-05-15 |
0.0301 USDT |
6,600.4409 BMI |
0.0289 USDT |
0.0289 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-05-14 |
0.0288 USDT |
472.9833 BMI |
0.0286 USDT |
0.0281 USDT |
0.0292 USDT |
0.0282 USDT |
| 2022-05-13 |
0.0303 USDT |
16,637.0339 BMI |
0.0293 USDT |
0.0292 USDT |
0.0310 USDT |
0.0296 USDT |
| 2022-05-12 |
0.0261 USDT |
256,122.1614 BMI |
0.0279 USDT |
0.0242 USDT |
0.0294 USDT |
0.0270 USDT |
| 2022-05-11 |
0.0342 USDT |
37,979.9500 BMI |
0.0403 USDT |
0.0276 USDT |
0.0405 USDT |
0.0276 USDT |
| 2022-05-10 |
0.0409 USDT |
7,478.2893 BMI |
0.0418 USDT |
0.0409 USDT |
0.0421 USDT |
0.0409 USDT |
| 2022-05-09 |
0.0439 USDT |
4,969.9099 BMI |
0.0463 USDT |
0.0415 USDT |
0.0463 USDT |
0.0415 USDT |
| 2022-05-08 |
0.0453 USDT |
6,075.9708 BMI |
0.0452 USDT |
0.0442 USDT |
0.0465 USDT |
0.0463 USDT |
| 2022-05-07 |
0.0417 USDT |
13,298.3785 BMI |
0.0415 USDT |
0.0393 USDT |
0.0487 USDT |
0.0464 USDT |
| 2022-05-06 |
0.0405 USDT |
22,758.5491 BMI |
0.0424 USDT |
0.0395 USDT |
0.0424 USDT |
0.0422 USDT |
| 2022-05-05 |
0.0422 USDT |
40,594.5177 BMI |
0.0445 USDT |
0.0400 USDT |
0.0445 USDT |
0.0400 USDT |
| 2022-05-04 |
0.0429 USDT |
11,586.4675 BMI |
0.0424 USDT |
0.0424 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-05-03 |
0.0440 USDT |
37,045.3494 BMI |
0.0468 USDT |
0.0431 USDT |
0.0468 USDT |
0.0431 USDT |
| 2022-05-02 |
0.0471 USDT |
79,234.3332 BMI |
0.0474 USDT |
0.0450 USDT |
0.0499 USDT |
0.0476 USDT |