Identifier on Bitfinex: tBMIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.6394 USDT |
12,395.3676 BMI |
1.7072 USDT |
1.5664 USDT |
1.7072 USDT |
1.6981 USDT |
| 2021-05-06 |
1.7944 USDT |
11,301.2267 BMI |
1.8913 USDT |
1.7073 USDT |
1.8913 USDT |
1.7073 USDT |
| 2021-05-05 |
1.8950 USDT |
39,296.2937 BMI |
1.6538 USDT |
1.6368 USDT |
2.0328 USDT |
1.8913 USDT |
| 2021-05-04 |
1.6819 USDT |
20,824.2960 BMI |
1.6104 USDT |
1.6016 USDT |
1.7423 USDT |
1.6368 USDT |
| 2021-05-03 |
1.5825 USDT |
6,580.1677 BMI |
1.5300 USDT |
1.5136 USDT |
1.6273 USDT |
1.6104 USDT |
| 2021-05-02 |
1.5382 USDT |
6,181.9655 BMI |
1.5928 USDT |
1.4960 USDT |
1.5928 USDT |
1.5136 USDT |
| 2021-05-01 |
1.6494 USDT |
1,688.4622 BMI |
1.6192 USDT |
1.6192 USDT |
1.6627 USDT |
1.6544 USDT |
| 2021-04-30 |
1.6463 USDT |
3,270.5396 BMI |
1.6720 USDT |
1.6192 USDT |
1.6720 USDT |
1.6192 USDT |
| 2021-04-29 |
1.7063 USDT |
5,203.3177 BMI |
1.7160 USDT |
1.6720 USDT |
1.7423 USDT |
1.7160 USDT |
| 2021-04-28 |
1.8032 USDT |
6,301.7868 BMI |
1.8037 USDT |
1.7512 USDT |
1.8479 USDT |
1.7688 USDT |
| 2021-04-27 |
1.7309 USDT |
15,372.7276 BMI |
1.6273 USDT |
1.6192 USDT |
1.8128 USDT |
1.7950 USDT |
| 2021-04-26 |
1.5507 USDT |
6,822.4466 BMI |
1.4664 USDT |
1.4560 USDT |
1.6273 USDT |
1.6104 USDT |
| 2021-04-25 |
1.5234 USDT |
9,606.8495 BMI |
1.5752 USDT |
1.4664 USDT |
1.5752 USDT |
1.4664 USDT |
| 2021-04-24 |
1.6702 USDT |
23,277.4329 BMI |
1.7576 USDT |
1.5752 USDT |
1.7576 USDT |
1.5918 USDT |
| 2021-04-23 |
1.8967 USDT |
17,006.5693 BMI |
2.0730 USDT |
1.7576 USDT |
2.0730 USDT |
1.7576 USDT |
| 2021-04-22 |
2.1242 USDT |
11,041.2015 BMI |
2.0904 USDT |
2.0696 USDT |
2.1840 USDT |
2.0696 USDT |
| 2021-04-21 |
2.0800 USDT |
421.0765 BMI |
2.0903 USDT |
2.0696 USDT |
2.1006 USDT |
2.0696 USDT |
| 2021-04-20 |
2.2374 USDT |
17,133.3859 BMI |
2.3490 USDT |
2.0903 USDT |
2.3490 USDT |
2.0903 USDT |
| 2021-04-19 |
2.4201 USDT |
18,043.6548 BMI |
2.3283 USDT |
2.3283 USDT |
2.5064 USDT |
2.3712 USDT |
| 2021-04-18 |
2.2727 USDT |
21,587.7080 BMI |
2.4752 USDT |
2.1317 USDT |
2.4752 USDT |
2.3283 USDT |
| 2021-04-17 |
2.3246 USDT |
15,954.2864 BMI |
2.1320 USDT |
2.1110 USDT |
2.4752 USDT |
2.4525 USDT |
| 2021-04-16 |
2.0595 USDT |
266.6514 BMI |
2.0695 USDT |
2.0488 USDT |
2.0695 USDT |
2.0488 USDT |
| 2021-04-15 |
2.0585 USDT |
419.3547 BMI |
2.0590 USDT |
2.0384 USDT |
2.0590 USDT |
2.0488 USDT |
| 2021-04-14 |
2.0946 USDT |
5,258.9467 BMI |
2.1632 USDT |
2.0384 USDT |
2.1632 USDT |
2.0489 USDT |
| 2021-04-13 |
2.1249 USDT |
8,979.5788 BMI |
2.1835 USDT |
2.0592 USDT |
2.2047 USDT |
2.1420 USDT |
| 2021-04-12 |
2.2598 USDT |
7,825.9489 BMI |
2.3490 USDT |
2.1834 USDT |
2.3490 USDT |
2.1836 USDT |
| 2021-04-11 |
2.3700 USDT |
202.9228 BMI |
2.3491 USDT |
2.3490 USDT |
2.3712 USDT |
2.3712 USDT |
| 2021-04-10 |
2.2524 USDT |
8,193.9320 BMI |
2.1527 USDT |
2.1420 USDT |
2.3504 USDT |
2.3283 USDT |
| 2021-04-09 |
2.1271 USDT |
4,132.7710 BMI |
2.0593 USDT |
2.0593 USDT |
2.1736 USDT |
2.1527 USDT |
| 2021-04-08 |
2.1484 USDT |
18,047.4957 BMI |
2.1678 USDT |
2.0592 USDT |
2.1855 USDT |
2.0593 USDT |
| 2021-04-07 |
2.2229 USDT |
27,432.7600 BMI |
2.3950 USDT |
2.0480 USDT |
2.4488 USDT |
2.1662 USDT |
| 2021-04-06 |
2.5822 USDT |
18,974.4591 BMI |
2.7613 USDT |
2.3842 USDT |
2.7641 USDT |
2.4069 USDT |
| 2021-04-05 |
2.7654 USDT |
11,557.2713 BMI |
2.7557 USDT |
2.7372 USDT |
2.7903 USDT |
2.7600 USDT |
| 2021-04-04 |
2.6938 USDT |
18,887.1481 BMI |
2.8235 USDT |
2.5152 USDT |
2.8399 USDT |
2.7451 USDT |
| 2021-04-03 |
2.8309 USDT |
9,857.2165 BMI |
2.7837 USDT |
2.7837 USDT |
2.8951 USDT |
2.8318 USDT |
| 2021-04-02 |
2.7092 USDT |
6,949.8550 BMI |
5.0000 USDT |
2.6240 USDT |
5.0000 USDT |
2.7477 USDT |