Identifier on Bitfinex: tBMIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.4895 USDT |
8,612.6645 BMI |
0.4907 USDT |
0.4814 USDT |
0.4955 USDT |
0.4814 USDT |
| 2021-08-15 |
0.5027 USDT |
12,027.9877 BMI |
0.5191 USDT |
0.4872 USDT |
0.5246 USDT |
0.4907 USDT |
| 2021-08-14 |
0.5289 USDT |
7,237.3363 BMI |
0.5365 USDT |
0.5191 USDT |
0.5392 USDT |
0.5191 USDT |
| 2021-08-13 |
0.5293 USDT |
9,644.3346 BMI |
0.5188 USDT |
0.5161 USDT |
0.5421 USDT |
0.5365 USDT |
| 2021-08-12 |
0.5352 USDT |
19,247.9066 BMI |
0.5539 USDT |
0.5133 USDT |
0.5539 USDT |
0.5138 USDT |
| 2021-08-11 |
0.5631 USDT |
17,368.3786 BMI |
0.5508 USDT |
0.5452 USDT |
0.5771 USDT |
0.5548 USDT |
| 2021-08-10 |
0.5527 USDT |
11,049.6728 BMI |
0.5452 USDT |
0.5423 USDT |
0.5625 USDT |
0.5452 USDT |
| 2021-08-09 |
0.5419 USDT |
11,724.4307 BMI |
0.5481 USDT |
0.5319 USDT |
0.5538 USDT |
0.5452 USDT |
| 2021-08-08 |
0.5896 USDT |
24,915.5463 BMI |
0.6117 USDT |
0.5597 USDT |
0.6177 USDT |
0.5597 USDT |
| 2021-08-07 |
0.6152 USDT |
21,379.4235 BMI |
0.5945 USDT |
0.5945 USDT |
0.6322 USDT |
0.6177 USDT |
| 2021-08-06 |
0.5918 USDT |
16.9645 BMI |
0.5945 USDT |
0.5886 USDT |
0.5945 USDT |
0.5886 USDT |
| 2021-08-05 |
0.5940 USDT |
5,054.8094 BMI |
0.6002 USDT |
0.5886 USDT |
0.6061 USDT |
0.5886 USDT |
| 2021-08-04 |
0.5875 USDT |
12,868.4810 BMI |
0.5626 USDT |
0.5626 USDT |
0.6061 USDT |
0.6002 USDT |
| 2021-08-03 |
0.5614 USDT |
21,208.2593 BMI |
0.5771 USDT |
0.5452 USDT |
0.5829 USDT |
0.5683 USDT |
| 2021-08-02 |
0.5622 USDT |
17,309.7908 BMI |
0.5336 USDT |
0.5336 USDT |
0.5829 USDT |
0.5771 USDT |
| 2021-08-01 |
0.5310 USDT |
8,415.9026 BMI |
0.5162 USDT |
0.5162 USDT |
0.5392 USDT |
0.5336 USDT |
| 2021-07-31 |
0.5128 USDT |
3,567.4239 BMI |
0.5017 USDT |
0.5017 USDT |
0.5217 USDT |
0.5217 USDT |
| 2021-07-30 |
0.5018 USDT |
5,079.7094 BMI |
0.4930 USDT |
0.4930 USDT |
0.5071 USDT |
0.5017 USDT |
| 2021-07-29 |
0.4817 USDT |
1,379.8447 BMI |
0.4809 USDT |
0.4783 USDT |
0.4838 USDT |
0.4785 USDT |
| 2021-07-28 |
0.4806 USDT |
85.1880 BMI |
0.4782 USDT |
0.4782 USDT |
0.4809 USDT |
0.4783 USDT |
| 2021-07-27 |
0.4827 USDT |
4,041.7682 BMI |
0.4872 USDT |
0.4756 USDT |
0.4926 USDT |
0.4809 USDT |
| 2021-07-26 |
0.5000 USDT |
29,093.6220 BMI |
0.4814 USDT |
0.4814 USDT |
0.5188 USDT |
0.4872 USDT |
| 2021-07-25 |
0.4871 USDT |
4,782.0340 BMI |
0.4930 USDT |
0.4814 USDT |
0.4984 USDT |
0.4984 USDT |
| 2021-07-24 |
0.4966 USDT |
16.0471 BMI |
0.4984 USDT |
0.4930 USDT |
0.4984 USDT |
0.4930 USDT |
| 2021-07-23 |
0.5025 USDT |
9,674.4846 BMI |
0.4984 USDT |
0.4930 USDT |
0.5100 USDT |
0.4930 USDT |
| 2021-07-22 |
0.4840 USDT |
13,171.8181 BMI |
0.4692 USDT |
0.4640 USDT |
0.4984 USDT |
0.4930 USDT |
| 2021-07-21 |
0.4492 USDT |
15,239.6933 BMI |
0.4314 USDT |
0.4263 USDT |
0.4663 USDT |
0.4640 USDT |
| 2021-07-20 |
0.4511 USDT |
21,833.7353 BMI |
0.4756 USDT |
0.4263 USDT |
0.4756 USDT |
0.4263 USDT |
| 2021-07-19 |
0.4987 USDT |
17,498.0894 BMI |
0.5191 USDT |
0.4756 USDT |
0.5191 USDT |
0.4756 USDT |
| 2021-07-18 |
0.5183 USDT |
5,399.2788 BMI |
0.5130 USDT |
0.5130 USDT |
0.5246 USDT |
0.5191 USDT |
| 2021-07-17 |
0.5075 USDT |
8.3402 BMI |
0.5075 USDT |
0.5075 USDT |
0.5075 USDT |
0.5075 USDT |
| 2021-07-16 |
0.5205 USDT |
9,310.0737 BMI |
0.5307 USDT |
0.5075 USDT |
0.5307 USDT |
0.5075 USDT |
| 2021-07-15 |
0.5379 USDT |
4,671.5459 BMI |
0.5423 USDT |
0.5307 USDT |
0.5423 USDT |
0.5307 USDT |
| 2021-07-14 |
0.5386 USDT |
13,085.6663 BMI |
0.5452 USDT |
0.5278 USDT |
0.5508 USDT |
0.5423 USDT |
| 2021-07-13 |
0.5681 USDT |
17,882.2680 BMI |
0.5886 USDT |
0.5452 USDT |
0.5886 USDT |
0.5452 USDT |
| 2021-07-12 |
0.5885 USDT |
6,179.9142 BMI |
0.5742 USDT |
0.5742 USDT |
0.5945 USDT |
0.5886 USDT |
| 2021-07-10 |
0.5822 USDT |
25,792.6196 BMI |
0.6088 USDT |
0.5597 USDT |
0.6088 USDT |
0.5742 USDT |
| 2021-07-09 |
0.6082 USDT |
8,174.3104 BMI |
0.6117 USDT |
0.6002 USDT |
0.6148 USDT |
0.6088 USDT |
| 2021-07-08 |
0.6401 USDT |
22,140.4469 BMI |
0.6666 USDT |
0.6117 USDT |
0.6666 USDT |
0.6177 USDT |
| 2021-07-07 |
0.6697 USDT |
3,761.6858 BMI |
0.6612 USDT |
0.6550 USDT |
0.6728 USDT |
0.6666 USDT |
| 2021-07-06 |
0.6475 USDT |
10,837.4148 BMI |
0.6351 USDT |
0.6351 USDT |
0.6612 USDT |
0.6550 USDT |
| 2021-07-05 |
0.6449 USDT |
13,052.1136 BMI |
0.6579 USDT |
0.6290 USDT |
0.6579 USDT |
0.6290 USDT |
| 2021-07-04 |
0.6449 USDT |
16,510.1063 BMI |
0.6223 USDT |
0.6223 USDT |
0.6641 USDT |
0.6579 USDT |
| 2021-07-03 |
0.6189 USDT |
4,964.2529 BMI |
0.6088 USDT |
0.6088 USDT |
0.6235 USDT |
0.6175 USDT |
| 2021-07-02 |
0.6185 USDT |
8,661.2916 BMI |
0.6290 USDT |
0.6088 USDT |
0.6344 USDT |
0.6148 USDT |
| 2021-07-01 |
0.6442 USDT |
13,533.4025 BMI |
0.6579 USDT |
0.6290 USDT |
0.6634 USDT |
0.6290 USDT |
| 2021-06-30 |
0.6479 USDT |
17,735.7819 BMI |
0.6435 USDT |
0.6319 USDT |
0.6612 USDT |
0.6579 USDT |
| 2021-06-29 |
0.6188 USDT |
34,982.6463 BMI |
0.5742 USDT |
0.5742 USDT |
0.6496 USDT |
0.6348 USDT |
| 2021-06-28 |
0.5795 USDT |
56,220.3885 BMI |
0.5487 USDT |
0.5450 USDT |
0.5800 USDT |
0.5800 USDT |
| 2021-06-27 |
0.5048 USDT |
61.8654 BMI |
0.5048 USDT |
0.5048 USDT |
0.5048 USDT |
0.5048 USDT |