Identifier on Bitfinex: tBMIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.2093 USDT |
7,789.6859 BMI |
0.2160 USDT |
0.2064 USDT |
0.2165 USDT |
0.2064 USDT |
| 2022-01-15 |
0.2102 USDT |
7,993.9747 BMI |
0.2079 USDT |
0.2079 USDT |
0.2140 USDT |
0.2140 USDT |
| 2022-01-14 |
0.2134 USDT |
54,714.0122 BMI |
0.2078 USDT |
0.1996 USDT |
0.2246 USDT |
0.2070 USDT |
| 2022-01-13 |
0.2188 USDT |
668.5969 BMI |
0.2247 USDT |
0.2115 USDT |
0.2247 USDT |
0.2115 USDT |
| 2022-01-12 |
0.2048 USDT |
537.7186 BMI |
0.1973 USDT |
0.1973 USDT |
0.2251 USDT |
0.2251 USDT |
| 2022-01-11 |
0.1906 USDT |
2,299.6262 BMI |
0.1911 USDT |
0.1903 USDT |
0.2002 USDT |
0.2002 USDT |
| 2022-01-10 |
0.1913 USDT |
1,364.5811 BMI |
0.2065 USDT |
0.1844 USDT |
0.2065 USDT |
0.1844 USDT |
| 2022-01-09 |
0.2070 USDT |
1,098.1516 BMI |
0.2141 USDT |
0.2000 USDT |
0.2141 USDT |
0.2086 USDT |
| 2022-01-08 |
0.2196 USDT |
9,614.6472 BMI |
0.2207 USDT |
0.2133 USDT |
0.2207 USDT |
0.2133 USDT |
| 2022-01-07 |
0.2234 USDT |
6,386.2911 BMI |
0.2341 USDT |
0.2193 USDT |
0.2341 USDT |
0.2232 USDT |
| 2022-01-06 |
0.2384 USDT |
402.0362 BMI |
0.2430 USDT |
0.2357 USDT |
0.2430 USDT |
0.2357 USDT |
| 2022-01-05 |
0.2557 USDT |
42.3694 BMI |
0.2562 USDT |
0.2534 USDT |
0.2562 USDT |
0.2534 USDT |
| 2022-01-03 |
0.2591 USDT |
45.8934 BMI |
0.2602 USDT |
0.2520 USDT |
0.2602 USDT |
0.2520 USDT |
| 2022-01-02 |
0.2604 USDT |
376.7543 BMI |
0.2634 USDT |
0.2603 USDT |
0.2634 USDT |
0.2603 USDT |
| 2022-01-01 |
0.2563 USDT |
849.1495 BMI |
0.2508 USDT |
0.2508 USDT |
0.2599 USDT |
0.2599 USDT |
| 2021-12-31 |
0.2513 USDT |
8.2408 BMI |
0.2513 USDT |
0.2513 USDT |
0.2513 USDT |
0.2513 USDT |
| 2021-12-30 |
0.2475 USDT |
50.5380 BMI |
0.2507 USDT |
0.2468 USDT |
0.2507 USDT |
0.2468 USDT |
| 2021-12-29 |
0.2487 USDT |
19.6380 BMI |
0.2487 USDT |
0.2487 USDT |
0.2487 USDT |
0.2487 USDT |
| 2021-12-28 |
0.2658 USDT |
7,965.3256 BMI |
0.2698 USDT |
0.2538 USDT |
0.2698 USDT |
0.2538 USDT |
| 2021-12-26 |
0.2703 USDT |
530.0000 BMI |
0.2705 USDT |
0.2693 USDT |
0.2705 USDT |
0.2693 USDT |
| 2021-12-25 |
0.2897 USDT |
200.1703 BMI |
0.2901 USDT |
0.2894 USDT |
0.2901 USDT |
0.2894 USDT |
| 2021-12-24 |
0.2991 USDT |
33.0944 BMI |
0.2968 USDT |
0.2968 USDT |
0.3047 USDT |
0.3016 USDT |
| 2021-12-23 |
0.2922 USDT |
132.4274 BMI |
0.2922 USDT |
0.2922 USDT |
0.2922 USDT |
0.2922 USDT |
| 2021-12-22 |
0.2866 USDT |
1,226.0032 BMI |
0.2801 USDT |
0.2801 USDT |
0.2872 USDT |
0.2858 USDT |
| 2021-12-21 |
0.2760 USDT |
51.6470 BMI |
0.2699 USDT |
0.2699 USDT |
0.2808 USDT |
0.2808 USDT |
| 2021-12-20 |
0.2677 USDT |
385.8865 BMI |
0.2702 USDT |
0.2676 USDT |
0.2702 USDT |
0.2690 USDT |
| 2021-12-19 |
0.2785 USDT |
5.5553 BMI |
0.2785 USDT |
0.2785 USDT |
0.2785 USDT |
0.2785 USDT |
| 2021-12-17 |
0.2861 USDT |
947.4140 BMI |
0.2866 USDT |
0.2793 USDT |
0.2866 USDT |
0.2808 USDT |
| 2021-12-16 |
0.2916 USDT |
69.6268 BMI |
0.2900 USDT |
0.2900 USDT |
0.2918 USDT |
0.2918 USDT |
| 2021-12-15 |
0.2829 USDT |
43,002.2137 BMI |
0.2856 USDT |
0.2755 USDT |
0.2932 USDT |
0.2824 USDT |
| 2021-12-14 |
0.2890 USDT |
3,670.8670 BMI |
0.3064 USDT |
0.2807 USDT |
0.3064 USDT |
0.2852 USDT |
| 2021-12-13 |
0.3303 USDT |
24,930.0133 BMI |
0.3377 USDT |
0.3069 USDT |
0.3407 USDT |
0.3069 USDT |
| 2021-12-12 |
0.3392 USDT |
18.6439 BMI |
0.3377 USDT |
0.3377 USDT |
0.3405 USDT |
0.3405 USDT |
| 2021-12-11 |
0.3439 USDT |
36.6472 BMI |
0.3470 USDT |
0.3372 USDT |
0.3483 USDT |
0.3372 USDT |
| 2021-12-10 |
0.3567 USDT |
1,550.8926 BMI |
0.3600 USDT |
0.3505 USDT |
0.3600 USDT |
0.3505 USDT |
| 2021-12-09 |
0.3695 USDT |
650.4977 BMI |
0.3843 USDT |
0.3610 USDT |
0.3843 USDT |
0.3610 USDT |
| 2021-12-08 |
0.3936 USDT |
925.2668 BMI |
0.3973 USDT |
0.3875 USDT |
0.3973 USDT |
0.3875 USDT |
| 2021-12-07 |
0.4182 USDT |
219.2595 BMI |
0.4164 USDT |
0.4164 USDT |
0.4183 USDT |
0.4181 USDT |
| 2021-12-06 |
0.4029 USDT |
22,899.6373 BMI |
0.4282 USDT |
0.3999 USDT |
0.4282 USDT |
0.4014 USDT |
| 2021-12-05 |
0.4457 USDT |
1,713.6046 BMI |
0.4196 USDT |
0.4196 USDT |
0.4679 USDT |
0.4221 USDT |
| 2021-12-04 |
0.4104 USDT |
39,890.6469 BMI |
0.4861 USDT |
0.4000 USDT |
0.4861 USDT |
0.4176 USDT |
| 2021-12-03 |
0.5589 USDT |
2,904.0320 BMI |
0.5700 USDT |
0.4994 USDT |
0.5700 USDT |
0.4994 USDT |
| 2021-12-02 |
0.5681 USDT |
18,085.8747 BMI |
0.5641 USDT |
0.5641 USDT |
0.5949 USDT |
0.5794 USDT |
| 2021-12-01 |
0.5881 USDT |
19,427.4009 BMI |
0.5952 USDT |
0.5847 USDT |
0.5952 USDT |
0.5855 USDT |
| 2021-11-30 |
0.5822 USDT |
22,741.6485 BMI |
0.5896 USDT |
0.5772 USDT |
0.5992 USDT |
0.5841 USDT |
| 2021-11-29 |
0.5558 USDT |
4,748.9633 BMI |
0.5488 USDT |
0.5421 USDT |
0.5753 USDT |
0.5753 USDT |
| 2021-11-28 |
0.5712 USDT |
799.7899 BMI |
0.5971 USDT |
0.5430 USDT |
0.5971 USDT |
0.5430 USDT |
| 2021-11-27 |
0.6314 USDT |
221.2642 BMI |
0.6495 USDT |
0.6203 USDT |
0.6626 USDT |
0.6203 USDT |
| 2021-11-26 |
0.6312 USDT |
242.9749 BMI |
0.6731 USDT |
0.6100 USDT |
0.6817 USDT |
0.6245 USDT |
| 2021-11-25 |
0.6689 USDT |
25,040.0249 BMI |
0.6608 USDT |
0.6563 USDT |
0.7271 USDT |
0.7271 USDT |