Identifier on Bitfinex: tBMIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.2671 USDT |
371,152.2198 BMI |
0.0441 USDT |
0.0422 USDT |
0.3800 USDT |
0.0472 USDT |
| 2022-04-30 |
0.0471 USDT |
5,518.3948 BMI |
0.0450 USDT |
0.0446 USDT |
0.0491 USDT |
0.0448 USDT |
| 2022-04-29 |
0.0474 USDT |
13,508.4450 BMI |
0.0478 USDT |
0.0441 USDT |
0.0515 USDT |
0.0441 USDT |
| 2022-04-28 |
0.0462 USDT |
2,652.8571 BMI |
0.0470 USDT |
0.0453 USDT |
0.0472 USDT |
0.0461 USDT |
| 2022-04-27 |
0.0473 USDT |
19,154.0712 BMI |
0.0466 USDT |
0.0461 USDT |
0.0485 USDT |
0.0464 USDT |
| 2022-04-26 |
0.0500 USDT |
9,475.7055 BMI |
0.0522 USDT |
0.0470 USDT |
0.0528 USDT |
0.0478 USDT |
| 2022-04-25 |
0.0519 USDT |
6,722.3810 BMI |
0.0519 USDT |
0.0502 USDT |
0.0542 USDT |
0.0525 USDT |
| 2022-04-24 |
0.0537 USDT |
1,775.7135 BMI |
0.0552 USDT |
0.0527 USDT |
0.0552 USDT |
0.0527 USDT |
| 2022-04-23 |
0.0556 USDT |
3,066.0834 BMI |
0.0557 USDT |
0.0546 USDT |
0.0559 USDT |
0.0552 USDT |
| 2022-04-22 |
0.0567 USDT |
579.3487 BMI |
0.0585 USDT |
0.0557 USDT |
0.0585 USDT |
0.0557 USDT |
| 2022-04-21 |
0.0612 USDT |
6,471.4918 BMI |
0.0630 USDT |
0.0600 USDT |
0.0633 USDT |
0.0607 USDT |
| 2022-04-20 |
0.0628 USDT |
90.7971 BMI |
0.0639 USDT |
0.0621 USDT |
0.0641 USDT |
0.0624 USDT |
| 2022-04-19 |
0.0628 USDT |
3,451.8335 BMI |
0.0601 USDT |
0.0595 USDT |
0.0666 USDT |
0.0631 USDT |
| 2022-04-18 |
0.0560 USDT |
2,061.1749 BMI |
0.0550 USDT |
0.0535 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-04-17 |
0.0592 USDT |
4,395.2085 BMI |
0.0592 USDT |
0.0550 USDT |
0.0608 USDT |
0.0550 USDT |
| 2022-04-16 |
0.0599 USDT |
14.0800 BMI |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-04-15 |
0.0613 USDT |
12,219.0872 BMI |
0.0603 USDT |
0.0600 USDT |
0.0624 USDT |
0.0600 USDT |
| 2022-04-14 |
0.0615 USDT |
1,426.5745 BMI |
0.0622 USDT |
0.0601 USDT |
0.0628 USDT |
0.0601 USDT |
| 2022-04-13 |
0.0645 USDT |
1,916.8554 BMI |
0.0642 USDT |
0.0637 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-04-12 |
0.0674 USDT |
21,365.2890 BMI |
0.0646 USDT |
0.0636 USDT |
0.0729 USDT |
0.0644 USDT |
| 2022-04-11 |
0.0680 USDT |
8,939.9112 BMI |
0.0715 USDT |
0.0654 USDT |
0.0715 USDT |
0.0656 USDT |
| 2022-04-10 |
0.0722 USDT |
25,782.7006 BMI |
0.0711 USDT |
0.0700 USDT |
0.0763 USDT |
0.0701 USDT |
| 2022-04-09 |
0.0735 USDT |
15,566.9946 BMI |
0.0755 USDT |
0.0707 USDT |
0.0757 USDT |
0.0714 USDT |
| 2022-04-08 |
0.0775 USDT |
10,987.2746 BMI |
0.0785 USDT |
0.0755 USDT |
0.0794 USDT |
0.0755 USDT |
| 2022-04-07 |
0.0762 USDT |
23,419.6510 BMI |
0.0753 USDT |
0.0750 USDT |
0.0778 USDT |
0.0778 USDT |
| 2022-04-06 |
0.0808 USDT |
31,510.6434 BMI |
0.0844 USDT |
0.0750 USDT |
0.0844 USDT |
0.0758 USDT |
| 2022-04-05 |
0.0913 USDT |
16,155.1476 BMI |
0.0943 USDT |
0.0862 USDT |
0.0945 USDT |
0.0862 USDT |
| 2022-04-04 |
0.0950 USDT |
9,668.6815 BMI |
0.0939 USDT |
0.0919 USDT |
0.0964 USDT |
0.0925 USDT |
| 2022-04-03 |
0.0964 USDT |
3,465.6847 BMI |
0.0996 USDT |
0.0934 USDT |
0.1012 USDT |
0.0965 USDT |
| 2022-04-02 |
0.0984 USDT |
20,311.0993 BMI |
0.0932 USDT |
0.0932 USDT |
0.1027 USDT |
0.1008 USDT |
| 2022-04-01 |
0.0909 USDT |
19,140.5910 BMI |
0.0867 USDT |
0.0867 USDT |
0.0948 USDT |
0.0920 USDT |
| 2022-03-31 |
0.1010 USDT |
14,420.3659 BMI |
0.1045 USDT |
0.0932 USDT |
0.1073 USDT |
0.0932 USDT |
| 2022-03-30 |
0.0996 USDT |
12,186.1268 BMI |
0.0985 USDT |
0.0970 USDT |
0.1046 USDT |
0.1039 USDT |
| 2022-03-29 |
0.0889 USDT |
47,896.1445 BMI |
0.0931 USDT |
0.0863 USDT |
0.1022 USDT |
0.1022 USDT |
| 2022-03-28 |
0.2334 USDT |
220,903.1126 BMI |
0.0844 USDT |
0.0840 USDT |
0.5600 USDT |
0.0928 USDT |
| 2022-03-27 |
0.0788 USDT |
288.0303 BMI |
0.0795 USDT |
0.0786 USDT |
0.0795 USDT |
0.0786 USDT |
| 2022-03-26 |
0.0782 USDT |
3,264.6037 BMI |
0.0775 USDT |
0.0773 USDT |
0.0787 USDT |
0.0776 USDT |
| 2022-03-25 |
0.0785 USDT |
20,465.4665 BMI |
0.0780 USDT |
0.0756 USDT |
0.0837 USDT |
0.0777 USDT |
| 2022-03-24 |
0.0790 USDT |
3,857.9195 BMI |
0.0795 USDT |
0.0780 USDT |
0.0808 USDT |
0.0780 USDT |
| 2022-03-23 |
0.0803 USDT |
6,596.4660 BMI |
0.0812 USDT |
0.0800 USDT |
0.0812 USDT |
0.0800 USDT |
| 2022-03-22 |
0.0826 USDT |
11,669.6124 BMI |
0.0817 USDT |
0.0800 USDT |
0.0843 USDT |
0.0815 USDT |
| 2022-03-21 |
0.0845 USDT |
12,188.4355 BMI |
0.0816 USDT |
0.0810 USDT |
0.0865 USDT |
0.0832 USDT |
| 2022-03-20 |
0.1570 USDT |
94,178.0231 BMI |
0.0909 USDT |
0.0852 USDT |
0.3500 USDT |
0.0860 USDT |
| 2022-03-19 |
0.0896 USDT |
1,981.6429 BMI |
0.0891 USDT |
0.0850 USDT |
0.0904 USDT |
0.0904 USDT |
| 2022-03-18 |
0.0872 USDT |
3,147.7094 BMI |
0.0850 USDT |
0.0850 USDT |
0.0888 USDT |
0.0888 USDT |
| 2022-03-17 |
0.0848 USDT |
105.2552 BMI |
0.0847 USDT |
0.0841 USDT |
0.0862 USDT |
0.0841 USDT |
| 2022-03-16 |
0.0846 USDT |
756.7224 BMI |
0.0802 USDT |
0.0802 USDT |
0.0848 USDT |
0.0848 USDT |
| 2022-03-15 |
0.0784 USDT |
490.5471 BMI |
0.0771 USDT |
0.0771 USDT |
0.0808 USDT |
0.0804 USDT |
| 2022-03-14 |
0.0792 USDT |
2,558.8264 BMI |
0.0784 USDT |
0.0768 USDT |
0.0795 USDT |
0.0768 USDT |
| 2022-03-13 |
0.0780 USDT |
1,634.5073 BMI |
0.0794 USDT |
0.0773 USDT |
0.0795 USDT |
0.0795 USDT |