Identifier on Bitfinex: tBLUR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.3559 USDT |
48,867.3898 BLUR |
0.3722 USDT |
0.3530 USDT |
0.3768 USDT |
0.3530 USDT |
| 2024-05-18 |
0.3743 USDT |
29,908.2929 BLUR |
0.3755 USDT |
0.3717 USDT |
0.3784 USDT |
0.3733 USDT |
| 2024-05-17 |
0.3723 USDT |
62,130.9030 BLUR |
0.3671 USDT |
0.3622 USDT |
0.3783 USDT |
0.3754 USDT |
| 2024-05-16 |
0.3705 USDT |
81,845.5914 BLUR |
0.3696 USDT |
0.3601 USDT |
0.3748 USDT |
0.3662 USDT |
| 2024-05-15 |
0.3567 USDT |
55,165.5305 BLUR |
0.3378 USDT |
0.3322 USDT |
0.3776 USDT |
0.3710 USDT |
| 2024-05-14 |
0.3501 USDT |
7,420.1610 BLUR |
0.3519 USDT |
0.3418 USDT |
0.3540 USDT |
0.3439 USDT |
| 2024-05-13 |
0.3660 USDT |
25,000.2124 BLUR |
0.3679 USDT |
0.3469 USDT |
0.3712 USDT |
0.3678 USDT |
| 2024-05-12 |
0.3695 USDT |
9,399.9927 BLUR |
0.3639 USDT |
0.3626 USDT |
0.3722 USDT |
0.3722 USDT |
| 2024-05-11 |
0.3689 USDT |
3,432.8955 BLUR |
0.3692 USDT |
0.3653 USDT |
0.3720 USDT |
0.3720 USDT |
| 2024-05-10 |
0.3868 USDT |
8,591.3955 BLUR |
0.3896 USDT |
0.3670 USDT |
0.3931 USDT |
0.3682 USDT |
| 2024-05-09 |
0.3756 USDT |
74,896.7904 BLUR |
0.3691 USDT |
0.3691 USDT |
0.3852 USDT |
0.3838 USDT |
| 2024-05-08 |
0.3754 USDT |
125,681.4911 BLUR |
0.3765 USDT |
0.3688 USDT |
0.3830 USDT |
0.3710 USDT |
| 2024-05-07 |
0.3902 USDT |
37,069.0485 BLUR |
0.3910 USDT |
0.3851 USDT |
0.3962 USDT |
0.3886 USDT |
| 2024-05-06 |
0.4098 USDT |
65,373.9447 BLUR |
0.4066 USDT |
0.3976 USDT |
0.4195 USDT |
0.4009 USDT |
| 2024-05-05 |
0.3987 USDT |
17,259.6508 BLUR |
0.4047 USDT |
0.3911 USDT |
0.4173 USDT |
0.4173 USDT |
| 2024-05-04 |
0.4089 USDT |
10,617.6815 BLUR |
0.4115 USDT |
0.4037 USDT |
0.4139 USDT |
0.4037 USDT |
| 2024-05-03 |
0.4088 USDT |
28,591.4523 BLUR |
0.4040 USDT |
0.3961 USDT |
0.4147 USDT |
0.4147 USDT |
| 2024-05-02 |
0.3927 USDT |
32,348.7187 BLUR |
0.3854 USDT |
0.3784 USDT |
0.4123 USDT |
0.4079 USDT |
| 2024-05-01 |
0.3745 USDT |
40,932.0294 BLUR |
0.3716 USDT |
0.3678 USDT |
0.3857 USDT |
0.3842 USDT |
| 2024-04-30 |
0.3667 USDT |
22,864.6858 BLUR |
0.3985 USDT |
0.3579 USDT |
0.4031 USDT |
0.3643 USDT |
| 2024-04-29 |
0.3981 USDT |
5,259.3492 BLUR |
0.4048 USDT |
0.3891 USDT |
0.4056 USDT |
0.3995 USDT |
| 2024-04-28 |
0.4241 USDT |
23,521.3545 BLUR |
0.4108 USDT |
0.4094 USDT |
0.4310 USDT |
0.4094 USDT |
| 2024-04-27 |
0.3945 USDT |
81,243.8676 BLUR |
0.3832 USDT |
0.3663 USDT |
0.4255 USDT |
0.4160 USDT |
| 2024-04-26 |
0.3834 USDT |
20,092.8238 BLUR |
0.3875 USDT |
0.3796 USDT |
0.3905 USDT |
0.3844 USDT |
| 2024-04-25 |
0.3907 USDT |
34,593.3636 BLUR |
0.4017 USDT |
0.3840 USDT |
0.4043 USDT |
0.4042 USDT |
| 2024-04-24 |
0.4203 USDT |
35,488.8335 BLUR |
0.4325 USDT |
0.4090 USDT |
0.4370 USDT |
0.4113 USDT |
| 2024-04-23 |
0.4248 USDT |
1,302,000.5581 BLUR |
0.4337 USDT |
0.4208 USDT |
0.4366 USDT |
0.4306 USDT |
| 2024-04-22 |
0.4311 USDT |
333,720.6818 BLUR |
0.4148 USDT |
0.4148 USDT |
0.4418 USDT |
0.4377 USDT |
| 2024-04-21 |
0.4172 USDT |
7,185.4947 BLUR |
0.4193 USDT |
0.4103 USDT |
0.4201 USDT |
0.4136 USDT |
| 2024-04-20 |
0.3981 USDT |
14,889.6201 BLUR |
0.3850 USDT |
0.3850 USDT |
0.4212 USDT |
0.4212 USDT |
| 2024-04-19 |
0.3820 USDT |
29,309.8891 BLUR |
0.3850 USDT |
0.3605 USDT |
0.4035 USDT |
0.3978 USDT |
| 2024-04-18 |
0.3759 USDT |
22,334.8340 BLUR |
0.3713 USDT |
0.3653 USDT |
0.3927 USDT |
0.3873 USDT |
| 2024-04-17 |
0.3820 USDT |
48,990.1881 BLUR |
0.3889 USDT |
0.3677 USDT |
0.3994 USDT |
0.3771 USDT |
| 2024-04-16 |
0.3890 USDT |
43,315.5438 BLUR |
0.3852 USDT |
0.3748 USDT |
0.4011 USDT |
0.3889 USDT |
| 2024-04-15 |
0.4037 USDT |
103,192.4618 BLUR |
0.4157 USDT |
0.3774 USDT |
0.4290 USDT |
0.3962 USDT |
| 2024-04-14 |
0.4030 USDT |
104,347.3625 BLUR |
0.3760 USDT |
0.3651 USDT |
0.4460 USDT |
0.4119 USDT |
| 2024-04-13 |
0.4056 USDT |
19,728.0591 BLUR |
0.4094 USDT |
0.3766 USDT |
0.4280 USDT |
0.3768 USDT |
| 2024-04-12 |
0.4958 USDT |
61,810.5413 BLUR |
0.5082 USDT |
0.4785 USDT |
0.5191 USDT |
0.4805 USDT |
| 2024-04-11 |
0.5208 USDT |
57,633.8755 BLUR |
0.5235 USDT |
0.5066 USDT |
0.5320 USDT |
0.5098 USDT |
| 2024-04-10 |
0.5140 USDT |
22,239.7581 BLUR |
0.5347 USDT |
0.4948 USDT |
0.5347 USDT |
0.5206 USDT |
| 2024-04-09 |
0.5742 USDT |
69,391.6610 BLUR |
0.5650 USDT |
0.5399 USDT |
0.5859 USDT |
0.5431 USDT |
| 2024-04-08 |
0.5576 USDT |
5,898.8061 BLUR |
0.5365 USDT |
0.5354 USDT |
0.5682 USDT |
0.5682 USDT |
| 2024-04-07 |
0.5408 USDT |
7,870.3127 BLUR |
0.5383 USDT |
0.5366 USDT |
0.5444 USDT |
0.5377 USDT |
| 2024-04-06 |
0.5282 USDT |
7,390.9964 BLUR |
0.5254 USDT |
0.5246 USDT |
0.5401 USDT |
0.5401 USDT |
| 2024-04-05 |
0.5172 USDT |
25,365.2972 BLUR |
0.5286 USDT |
0.5026 USDT |
0.5309 USDT |
0.5309 USDT |
| 2024-04-04 |
0.5304 USDT |
3,660.6355 BLUR |
0.5293 USDT |
0.5224 USDT |
0.5433 USDT |
0.5433 USDT |
| 2024-04-03 |
0.5387 USDT |
25,942.7290 BLUR |
0.5071 USDT |
0.5071 USDT |
0.5508 USDT |
0.5413 USDT |
| 2024-04-02 |
0.5303 USDT |
10,080.4689 BLUR |
0.5591 USDT |
0.5196 USDT |
0.5591 USDT |
0.5238 USDT |
| 2024-04-01 |
0.5608 USDT |
36,720.7065 BLUR |
0.6028 USDT |
0.5430 USDT |
0.6028 USDT |
0.5599 USDT |
| 2024-03-31 |
0.5993 USDT |
1,824.9244 BLUR |
0.6014 USDT |
0.5986 USDT |
0.6014 USDT |
0.5989 USDT |