Identifier on Bitfinex: tBLUR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.6042 USDT |
21,868.3888 BLUR |
0.5843 USDT |
0.5843 USDT |
0.6146 USDT |
0.6115 USDT |
| 2024-03-24 |
0.5670 USDT |
4,847.2477 BLUR |
0.5593 USDT |
0.5593 USDT |
0.5683 USDT |
0.5629 USDT |
| 2024-03-23 |
0.5675 USDT |
11,488.7762 BLUR |
0.5546 USDT |
0.5532 USDT |
0.5746 USDT |
0.5730 USDT |
| 2024-03-22 |
0.5695 USDT |
3,196.0751 BLUR |
0.5718 USDT |
0.5477 USDT |
0.5789 USDT |
0.5477 USDT |
| 2024-03-21 |
0.5890 USDT |
7,171.4404 BLUR |
0.5889 USDT |
0.5729 USDT |
0.5937 USDT |
0.5817 USDT |
| 2024-03-20 |
0.5449 USDT |
2,589.5819 BLUR |
0.5629 USDT |
0.5340 USDT |
0.5629 USDT |
0.5460 USDT |
| 2024-03-19 |
0.5582 USDT |
5,101.8348 BLUR |
0.5796 USDT |
0.5400 USDT |
0.5936 USDT |
0.5936 USDT |
| 2024-03-18 |
0.5849 USDT |
662.3907 BLUR |
0.6044 USDT |
0.5796 USDT |
0.6231 USDT |
0.5796 USDT |
| 2024-03-17 |
0.6025 USDT |
3,965.1005 BLUR |
0.6103 USDT |
0.5756 USDT |
0.6218 USDT |
0.6173 USDT |
| 2024-03-16 |
0.6688 USDT |
1,098.3174 BLUR |
0.6493 USDT |
0.6283 USDT |
0.6799 USDT |
0.6283 USDT |
| 2024-03-15 |
0.6230 USDT |
5,223.2332 BLUR |
0.6352 USDT |
0.6136 USDT |
0.6404 USDT |
0.6404 USDT |
| 2024-03-14 |
0.6650 USDT |
871.3133 BLUR |
0.6661 USDT |
0.6517 USDT |
0.6664 USDT |
0.6517 USDT |
| 2024-03-13 |
0.7080 USDT |
128,875.3645 BLUR |
0.6974 USDT |
0.6918 USDT |
0.7221 USDT |
0.7220 USDT |
| 2024-03-12 |
0.6830 USDT |
32,398.2916 BLUR |
0.7160 USDT |
0.6521 USDT |
0.7160 USDT |
0.6890 USDT |
| 2024-03-11 |
0.6926 USDT |
9,890.7996 BLUR |
0.7013 USDT |
0.6557 USDT |
0.7155 USDT |
0.7155 USDT |
| 2024-03-10 |
0.7020 USDT |
11,201.7699 BLUR |
0.7153 USDT |
0.6780 USDT |
0.7153 USDT |
0.6959 USDT |
| 2024-03-09 |
0.7015 USDT |
8,966.3540 BLUR |
0.6828 USDT |
0.6828 USDT |
0.7159 USDT |
0.7014 USDT |
| 2024-03-08 |
0.6854 USDT |
45,315.6605 BLUR |
0.6963 USDT |
0.6504 USDT |
0.7021 USDT |
0.6814 USDT |
| 2024-03-07 |
0.6738 USDT |
3,349.4623 BLUR |
0.6802 USDT |
0.6689 USDT |
0.6824 USDT |
0.6689 USDT |
| 2024-03-06 |
0.6399 USDT |
33,924.9300 BLUR |
0.6407 USDT |
0.6202 USDT |
0.6596 USDT |
0.6596 USDT |
| 2024-03-05 |
0.6911 USDT |
12,160.4371 BLUR |
0.6773 USDT |
0.6581 USDT |
0.7091 USDT |
0.6767 USDT |
| 2024-03-04 |
0.7064 USDT |
36,899.9327 BLUR |
0.7179 USDT |
0.6746 USDT |
0.7346 USDT |
0.6746 USDT |
| 2024-03-03 |
0.7113 USDT |
17,292.6179 BLUR |
0.7377 USDT |
0.6727 USDT |
0.7506 USDT |
0.7144 USDT |
| 2024-03-02 |
0.7208 USDT |
8,472.6096 BLUR |
0.7268 USDT |
0.7116 USDT |
0.7298 USDT |
0.7255 USDT |
| 2024-03-01 |
0.7254 USDT |
5,267.4804 BLUR |
0.7248 USDT |
0.7151 USDT |
0.7348 USDT |
0.7197 USDT |
| 2024-02-29 |
0.7568 USDT |
42,257.3950 BLUR |
0.7537 USDT |
0.7241 USDT |
0.7855 USDT |
0.7387 USDT |
| 2024-02-28 |
0.7461 USDT |
31,279.7390 BLUR |
0.7249 USDT |
0.6622 USDT |
0.7861 USDT |
0.7497 USDT |
| 2024-02-27 |
0.7334 USDT |
21,652.5901 BLUR |
0.7466 USDT |
0.7160 USDT |
0.7669 USDT |
0.7346 USDT |
| 2024-02-26 |
0.7585 USDT |
51,380.4014 BLUR |
0.7536 USDT |
0.7235 USDT |
0.7982 USDT |
0.7468 USDT |
| 2024-02-25 |
0.7821 USDT |
70,071.9025 BLUR |
0.8037 USDT |
0.7424 USDT |
0.8141 USDT |
0.7686 USDT |
| 2024-02-24 |
0.7771 USDT |
122,132.2998 BLUR |
0.6640 USDT |
0.6596 USDT |
0.8298 USDT |
0.8157 USDT |
| 2024-02-23 |
0.6617 USDT |
32,944.5333 BLUR |
0.6955 USDT |
0.6445 USDT |
0.6955 USDT |
0.6664 USDT |
| 2024-02-22 |
0.7052 USDT |
17,351.9832 BLUR |
0.6956 USDT |
0.6809 USDT |
0.7255 USDT |
0.6956 USDT |
| 2024-02-21 |
0.7113 USDT |
30,885.1674 BLUR |
0.7627 USDT |
0.6793 USDT |
0.7628 USDT |
0.6884 USDT |
| 2024-02-20 |
0.7727 USDT |
157,591.5981 BLUR |
0.7869 USDT |
0.6938 USDT |
0.7932 USDT |
0.7711 USDT |
| 2024-02-19 |
0.7908 USDT |
48,124.3407 BLUR |
0.7814 USDT |
0.7546 USDT |
0.8154 USDT |
0.7910 USDT |
| 2024-02-18 |
0.7239 USDT |
72,190.0616 BLUR |
0.6993 USDT |
0.6980 USDT |
0.7925 USDT |
0.7867 USDT |
| 2024-02-17 |
0.7100 USDT |
25,845.7899 BLUR |
0.7154 USDT |
0.6928 USDT |
0.7198 USDT |
0.7117 USDT |
| 2024-02-16 |
0.7166 USDT |
45,653.1630 BLUR |
0.7344 USDT |
0.6876 USDT |
0.7591 USDT |
0.7026 USDT |
| 2024-02-15 |
0.7529 USDT |
84,128.8507 BLUR |
0.7624 USDT |
0.7298 USDT |
0.7792 USDT |
0.7380 USDT |
| 2024-02-14 |
0.7221 USDT |
64,991.1147 BLUR |
0.6841 USDT |
0.6706 USDT |
0.7591 USDT |
0.7435 USDT |
| 2024-02-13 |
0.6691 USDT |
118,785.8580 BLUR |
0.6443 USDT |
0.6381 USDT |
0.6914 USDT |
0.6796 USDT |
| 2024-02-12 |
0.6328 USDT |
14,805.4782 BLUR |
0.6169 USDT |
0.6103 USDT |
0.6430 USDT |
0.6385 USDT |
| 2024-02-11 |
0.6269 USDT |
13,229.9187 BLUR |
0.6308 USDT |
0.6164 USDT |
0.6376 USDT |
0.6182 USDT |
| 2024-02-10 |
0.6202 USDT |
29,798.5432 BLUR |
0.6427 USDT |
0.6146 USDT |
0.6483 USDT |
0.6307 USDT |
| 2024-02-09 |
0.6371 USDT |
23,269.7912 BLUR |
0.6255 USDT |
0.6202 USDT |
0.6448 USDT |
0.6359 USDT |
| 2024-02-08 |
0.6139 USDT |
59,187.5588 BLUR |
0.6125 USDT |
0.6059 USDT |
0.6334 USDT |
0.6226 USDT |
| 2024-02-07 |
0.5951 USDT |
29,326.5613 BLUR |
0.5856 USDT |
0.5831 USDT |
0.6122 USDT |
0.6122 USDT |
| 2024-02-06 |
0.5848 USDT |
19,228.1851 BLUR |
0.5774 USDT |
0.5729 USDT |
0.5959 USDT |
0.5810 USDT |
| 2024-02-05 |
0.5826 USDT |
7,580.5756 BLUR |
0.5675 USDT |
0.5650 USDT |
0.6018 USDT |
0.5809 USDT |