Identifier on Bitfinex: tBLUR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.4472 USDT |
19,801.3664 BLUR |
0.4465 USDT |
0.4371 USDT |
0.4703 USDT |
0.4659 USDT |
| 2023-12-16 |
0.4488 USDT |
22,537.0563 BLUR |
0.4291 USDT |
0.4291 USDT |
0.4619 USDT |
0.4583 USDT |
| 2023-12-15 |
0.4542 USDT |
12,364.7423 BLUR |
0.4580 USDT |
0.4459 USDT |
0.4589 USDT |
0.4460 USDT |
| 2023-12-14 |
0.4605 USDT |
39,097.6093 BLUR |
0.4636 USDT |
0.4381 USDT |
0.4737 USDT |
0.4665 USDT |
| 2023-12-13 |
0.4419 USDT |
27,536.2047 BLUR |
0.4618 USDT |
0.4310 USDT |
0.4618 USDT |
0.4441 USDT |
| 2023-12-12 |
0.4773 USDT |
9,435.6939 BLUR |
0.4730 USDT |
0.4578 USDT |
0.4851 USDT |
0.4600 USDT |
| 2023-12-11 |
0.4810 USDT |
42,555.2580 BLUR |
0.5121 USDT |
0.4119 USDT |
0.5121 USDT |
0.4673 USDT |
| 2023-12-10 |
0.5330 USDT |
39,376.6516 BLUR |
0.5039 USDT |
0.5039 USDT |
0.5422 USDT |
0.5249 USDT |
| 2023-12-09 |
0.5140 USDT |
2,414.0807 BLUR |
0.5093 USDT |
0.5077 USDT |
0.5254 USDT |
0.5149 USDT |
| 2023-12-08 |
0.5012 USDT |
15,063.5304 BLUR |
0.5041 USDT |
0.4955 USDT |
0.5041 USDT |
0.5031 USDT |
| 2023-12-07 |
0.4797 USDT |
37,052.6879 BLUR |
0.5014 USDT |
0.4716 USDT |
0.5069 USDT |
0.4912 USDT |
| 2023-12-06 |
0.5148 USDT |
51,088.5279 BLUR |
0.5362 USDT |
0.4945 USDT |
0.5389 USDT |
0.5061 USDT |
| 2023-12-05 |
0.5373 USDT |
116,175.0708 BLUR |
0.5414 USDT |
0.5145 USDT |
0.5735 USDT |
0.5235 USDT |
| 2023-12-04 |
0.5154 USDT |
92,596.3541 BLUR |
0.5415 USDT |
0.4737 USDT |
0.5699 USDT |
0.5305 USDT |
| 2023-12-03 |
0.5512 USDT |
35,898.5191 BLUR |
0.5717 USDT |
0.5184 USDT |
0.5858 USDT |
0.5358 USDT |
| 2023-12-02 |
0.5251 USDT |
33,718.9546 BLUR |
0.5073 USDT |
0.5057 USDT |
0.5796 USDT |
0.5544 USDT |
| 2023-12-01 |
0.5066 USDT |
18,904.1458 BLUR |
0.4889 USDT |
0.4889 USDT |
0.5250 USDT |
0.5008 USDT |
| 2023-11-30 |
0.4943 USDT |
53,676.6701 BLUR |
0.5013 USDT |
0.4809 USDT |
0.5090 USDT |
0.4972 USDT |
| 2023-11-29 |
0.5360 USDT |
50,338.5596 BLUR |
0.5345 USDT |
0.4976 USDT |
0.5587 USDT |
0.5119 USDT |
| 2023-11-28 |
0.5177 USDT |
84,553.4331 BLUR |
0.5185 USDT |
0.4830 USDT |
0.5451 USDT |
0.5326 USDT |
| 2023-11-27 |
0.5269 USDT |
40,082.5489 BLUR |
0.5574 USDT |
0.5051 USDT |
0.5661 USDT |
0.5094 USDT |
| 2023-11-26 |
0.5965 USDT |
39,406.1150 BLUR |
0.6225 USDT |
0.5548 USDT |
0.6225 USDT |
0.5549 USDT |
| 2023-11-25 |
0.6183 USDT |
45,974.0047 BLUR |
0.6478 USDT |
0.5846 USDT |
0.6484 USDT |
0.5996 USDT |
| 2023-11-24 |
0.6141 USDT |
168,789.7473 BLUR |
0.5099 USDT |
0.5062 USDT |
0.6786 USDT |
0.6717 USDT |
| 2023-11-23 |
0.4974 USDT |
98,035.0220 BLUR |
0.5056 USDT |
0.4562 USDT |
0.5400 USDT |
0.5081 USDT |
| 2023-11-22 |
0.4572 USDT |
221,523.3755 BLUR |
0.3625 USDT |
0.3615 USDT |
0.5178 USDT |
0.5080 USDT |
| 2023-11-21 |
0.3622 USDT |
158,309.5247 BLUR |
0.3158 USDT |
0.2965 USDT |
0.3907 USDT |
0.3678 USDT |
| 2023-11-20 |
0.3413 USDT |
10,011.1316 BLUR |
0.3394 USDT |
0.3315 USDT |
0.3524 USDT |
0.3361 USDT |
| 2023-11-19 |
0.3437 USDT |
40,894.0485 BLUR |
0.3460 USDT |
0.3328 USDT |
0.3570 USDT |
0.3391 USDT |
| 2023-11-18 |
0.3288 USDT |
27,225.5189 BLUR |
0.3232 USDT |
0.3102 USDT |
0.3477 USDT |
0.3469 USDT |
| 2023-11-17 |
0.3270 USDT |
11,796.9864 BLUR |
0.3400 USDT |
0.3083 USDT |
0.3432 USDT |
0.3133 USDT |
| 2023-11-16 |
0.3588 USDT |
6,401.5758 BLUR |
0.3650 USDT |
0.3354 USDT |
0.3820 USDT |
0.3354 USDT |
| 2023-11-15 |
0.3521 USDT |
9,156.5955 BLUR |
0.3576 USDT |
0.3466 USDT |
0.3677 USDT |
0.3677 USDT |
| 2023-11-14 |
0.3444 USDT |
28,958.2619 BLUR |
0.3581 USDT |
0.3245 USDT |
0.3622 USDT |
0.3407 USDT |
| 2023-11-13 |
0.3796 USDT |
29,906.0611 BLUR |
0.4125 USDT |
0.3719 USDT |
0.4198 USDT |
0.3745 USDT |
| 2023-11-12 |
0.4194 USDT |
1,312.7551 BLUR |
0.4483 USDT |
0.4054 USDT |
0.4483 USDT |
0.4214 USDT |
| 2023-11-11 |
0.4395 USDT |
4,533.9188 BLUR |
0.4490 USDT |
0.4000 USDT |
0.4600 USDT |
0.4300 USDT |
| 2023-11-10 |
0.3890 USDT |
11,252.4358 BLUR |
0.3953 USDT |
0.3728 USDT |
0.4012 USDT |
0.3814 USDT |
| 2023-11-09 |
0.3767 USDT |
28,779.2482 BLUR |
0.3742 USDT |
0.3205 USDT |
0.3930 USDT |
0.3493 USDT |
| 2023-11-08 |
0.3659 USDT |
1,512.3170 BLUR |
0.3704 USDT |
0.3658 USDT |
0.3793 USDT |
0.3743 USDT |
| 2023-11-07 |
0.3846 USDT |
72.0500 BLUR |
0.3616 USDT |
0.3596 USDT |
0.3943 USDT |
0.3629 USDT |
| 2023-11-06 |
0.3122 USDT |
4,752.5868 BLUR |
0.2917 USDT |
0.2905 USDT |
0.3844 USDT |
0.3745 USDT |
| 2023-11-05 |
0.2820 USDT |
83.1780 BLUR |
0.2871 USDT |
0.2747 USDT |
0.2886 USDT |
0.2757 USDT |
| 2023-11-04 |
0.2920 USDT |
14,933.1105 BLUR |
0.2864 USDT |
0.2858 USDT |
0.2980 USDT |
0.2934 USDT |
| 2023-11-03 |
0.2698 USDT |
2,537.5349 BLUR |
0.2588 USDT |
0.2540 USDT |
0.2845 USDT |
0.2843 USDT |
| 2023-11-02 |
0.2320 USDT |
9,030.8545 BLUR |
0.2435 USDT |
0.2269 USDT |
0.2442 USDT |
0.2442 USDT |
| 2023-11-01 |
0.2361 USDT |
8,573.9344 BLUR |
0.2389 USDT |
0.2293 USDT |
0.2404 USDT |
0.2397 USDT |
| 2023-10-31 |
0.2421 USDT |
83.5674 BLUR |
0.2509 USDT |
0.2357 USDT |
0.2509 USDT |
0.2376 USDT |
| 2023-10-30 |
0.2556 USDT |
2,150.6970 BLUR |
0.2570 USDT |
0.2518 USDT |
0.2573 USDT |
0.2556 USDT |
| 2023-10-29 |
0.2402 USDT |
166.5836 BLUR |
0.2272 USDT |
0.2272 USDT |
0.2560 USDT |
0.2511 USDT |