Identifier on Bitfinex: tBLUR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.1609 USDT |
102,583.1529 BLUR |
0.1551 USDT |
0.1498 USDT |
0.1690 USDT |
0.1623 USDT |
| 2024-07-07 |
0.1606 USDT |
75,161.3824 BLUR |
0.1618 USDT |
0.1570 USDT |
0.1648 USDT |
0.1579 USDT |
| 2024-07-06 |
0.1557 USDT |
55,204.5903 BLUR |
0.1507 USDT |
0.1489 USDT |
0.1637 USDT |
0.1623 USDT |
| 2024-07-05 |
0.1489 USDT |
290,421.1230 BLUR |
0.1583 USDT |
0.1382 USDT |
0.1585 USDT |
0.1521 USDT |
| 2024-07-04 |
0.1768 USDT |
78,849.1307 BLUR |
0.1848 USDT |
0.1693 USDT |
0.1860 USDT |
0.1713 USDT |
| 2024-07-03 |
0.1903 USDT |
63,215.2786 BLUR |
0.2002 USDT |
0.1833 USDT |
0.2015 USDT |
0.1852 USDT |
| 2024-07-02 |
0.1992 USDT |
32,973.7216 BLUR |
0.1963 USDT |
0.1936 USDT |
0.2026 USDT |
0.2004 USDT |
| 2024-07-01 |
0.2011 USDT |
40,695.6639 BLUR |
0.2054 USDT |
0.1968 USDT |
0.2066 USDT |
0.2019 USDT |
| 2024-06-30 |
0.2011 USDT |
30,911.4117 BLUR |
0.2031 USDT |
0.1954 USDT |
0.2044 USDT |
0.2009 USDT |
| 2024-06-29 |
0.2053 USDT |
29,013.6339 BLUR |
0.2004 USDT |
0.2004 USDT |
0.2102 USDT |
0.2053 USDT |
| 2024-06-28 |
0.2093 USDT |
468,710.0632 BLUR |
0.2084 USDT |
0.2015 USDT |
0.2151 USDT |
0.2017 USDT |
| 2024-06-27 |
0.2082 USDT |
79,279.3601 BLUR |
0.2043 USDT |
0.2039 USDT |
0.2148 USDT |
0.2063 USDT |
| 2024-06-26 |
0.2253 USDT |
192,306.6132 BLUR |
0.2415 USDT |
0.2060 USDT |
0.2460 USDT |
0.2107 USDT |
| 2024-06-25 |
0.2455 USDT |
75,334.9729 BLUR |
0.2493 USDT |
0.2372 USDT |
0.2572 USDT |
0.2434 USDT |
| 2024-06-24 |
0.2346 USDT |
153,331.7895 BLUR |
0.2397 USDT |
0.2252 USDT |
0.2525 USDT |
0.2501 USDT |
| 2024-06-23 |
0.2466 USDT |
36,278.1137 BLUR |
0.2456 USDT |
0.2390 USDT |
0.2535 USDT |
0.2390 USDT |
| 2024-06-22 |
0.2503 USDT |
5,410.8115 BLUR |
0.2517 USDT |
0.2454 USDT |
0.2535 USDT |
0.2462 USDT |
| 2024-06-21 |
0.2551 USDT |
22,629.8960 BLUR |
0.2578 USDT |
0.2499 USDT |
0.2623 USDT |
0.2560 USDT |
| 2024-06-20 |
0.2691 USDT |
76,647.2266 BLUR |
0.2568 USDT |
0.2568 USDT |
0.2735 USDT |
0.2620 USDT |
| 2024-06-19 |
0.2634 USDT |
75,941.8283 BLUR |
0.2545 USDT |
0.2532 USDT |
0.2689 USDT |
0.2619 USDT |
| 2024-06-18 |
0.2486 USDT |
166,380.4015 BLUR |
0.2761 USDT |
0.2362 USDT |
0.2761 USDT |
0.2478 USDT |
| 2024-06-17 |
0.2874 USDT |
60,202.4150 BLUR |
0.3103 USDT |
0.2714 USDT |
0.3112 USDT |
0.2822 USDT |
| 2024-06-16 |
0.3117 USDT |
9,521.5826 BLUR |
0.3129 USDT |
0.3072 USDT |
0.3146 USDT |
0.3112 USDT |
| 2024-06-15 |
0.3178 USDT |
21,171.3743 BLUR |
0.3099 USDT |
0.3095 USDT |
0.3276 USDT |
0.3153 USDT |
| 2024-06-14 |
0.3187 USDT |
95,232.8079 BLUR |
0.3273 USDT |
0.3015 USDT |
0.3290 USDT |
0.3080 USDT |
| 2024-06-13 |
0.3336 USDT |
50,134.1996 BLUR |
0.3412 USDT |
0.3233 USDT |
0.3412 USDT |
0.3307 USDT |
| 2024-06-12 |
0.3477 USDT |
39,211.0618 BLUR |
0.3329 USDT |
0.3312 USDT |
0.3628 USDT |
0.3482 USDT |
| 2024-06-11 |
0.3380 USDT |
30,038.1997 BLUR |
0.3516 USDT |
0.3287 USDT |
0.3544 USDT |
0.3349 USDT |
| 2024-06-10 |
0.3589 USDT |
9,943.2716 BLUR |
0.3645 USDT |
0.3547 USDT |
0.3645 USDT |
0.3547 USDT |
| 2024-06-09 |
0.3554 USDT |
11,875.1934 BLUR |
0.3489 USDT |
0.3484 USDT |
0.3598 USDT |
0.3561 USDT |
| 2024-06-08 |
0.3556 USDT |
3,286.0912 BLUR |
0.3682 USDT |
0.3536 USDT |
0.3692 USDT |
0.3550 USDT |
| 2024-06-07 |
0.3828 USDT |
99,814.8742 BLUR |
0.4054 USDT |
0.3373 USDT |
0.4149 USDT |
0.3661 USDT |
| 2024-06-06 |
0.4097 USDT |
10,514.6974 BLUR |
0.4128 USDT |
0.4065 USDT |
0.4128 USDT |
0.4095 USDT |
| 2024-06-05 |
0.4106 USDT |
17,500.0395 BLUR |
0.4057 USDT |
0.4057 USDT |
0.4142 USDT |
0.4125 USDT |
| 2024-06-04 |
0.4048 USDT |
25,146.4461 BLUR |
0.4016 USDT |
0.3996 USDT |
0.4099 USDT |
0.4041 USDT |
| 2024-06-03 |
0.4081 USDT |
17,224.8569 BLUR |
0.3965 USDT |
0.3923 USDT |
0.4182 USDT |
0.4116 USDT |
| 2024-06-02 |
0.4125 USDT |
10,306.4377 BLUR |
0.4131 USDT |
0.4056 USDT |
0.4161 USDT |
0.4056 USDT |
| 2024-06-01 |
0.4163 USDT |
15,401.0681 BLUR |
0.4178 USDT |
0.4132 USDT |
0.4192 USDT |
0.4143 USDT |
| 2024-05-31 |
0.4091 USDT |
11,933.9187 BLUR |
0.4041 USDT |
0.4041 USDT |
0.4161 USDT |
0.4123 USDT |
| 2024-05-30 |
0.4135 USDT |
29,917.3075 BLUR |
0.4177 USDT |
0.4047 USDT |
0.4228 USDT |
0.4201 USDT |
| 2024-05-29 |
0.4267 USDT |
37,225.2481 BLUR |
0.4315 USDT |
0.4203 USDT |
0.4379 USDT |
0.4232 USDT |
| 2024-05-28 |
0.4354 USDT |
51,581.8321 BLUR |
0.4448 USDT |
0.4256 USDT |
0.4448 USDT |
0.4349 USDT |
| 2024-05-27 |
0.4454 USDT |
61,454.9714 BLUR |
0.4526 USDT |
0.4392 USDT |
0.4589 USDT |
0.4505 USDT |
| 2024-05-26 |
0.4676 USDT |
87,709.7615 BLUR |
0.4620 USDT |
0.4550 USDT |
0.4836 USDT |
0.4571 USDT |
| 2024-05-25 |
0.4557 USDT |
63,242.3139 BLUR |
0.4211 USDT |
0.4211 USDT |
0.4706 USDT |
0.4662 USDT |
| 2024-05-24 |
0.4303 USDT |
62,655.1605 BLUR |
0.4368 USDT |
0.4164 USDT |
0.4589 USDT |
0.4333 USDT |
| 2024-05-23 |
0.4230 USDT |
266,055.6563 BLUR |
0.4094 USDT |
0.3976 USDT |
0.4493 USDT |
0.4234 USDT |
| 2024-05-22 |
0.4112 USDT |
98,905.2419 BLUR |
0.4187 USDT |
0.4006 USDT |
0.4197 USDT |
0.4014 USDT |
| 2024-05-21 |
0.4193 USDT |
148,047.4119 BLUR |
0.3969 USDT |
0.3964 USDT |
0.4423 USDT |
0.4192 USDT |
| 2024-05-20 |
0.3522 USDT |
3,912.4322 BLUR |
0.3511 USDT |
0.3492 USDT |
0.3879 USDT |
0.3851 USDT |