Identifier on Bitfinex: tBLUR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.2227 USDT |
46.4813 BLUR |
0.2273 USDT |
0.2183 USDT |
0.2273 USDT |
0.2183 USDT |
| 2023-08-20 |
0.2300 USDT |
51.4406 BLUR |
0.2284 USDT |
0.2276 USDT |
0.2314 USDT |
0.2282 USDT |
| 2023-08-19 |
0.2171 USDT |
37.5536 BLUR |
0.2173 USDT |
0.2146 USDT |
0.2187 USDT |
0.2146 USDT |
| 2023-08-18 |
0.2116 USDT |
64.5162 BLUR |
0.2113 USDT |
0.2105 USDT |
0.2132 USDT |
0.2132 USDT |
| 2023-08-17 |
0.2441 USDT |
1,706.7764 BLUR |
0.2437 USDT |
0.1830 USDT |
0.2445 USDT |
0.1830 USDT |
| 2023-08-16 |
0.2614 USDT |
5,656.0722 BLUR |
0.2690 USDT |
0.2524 USDT |
0.2690 USDT |
0.2574 USDT |
| 2023-08-15 |
0.2762 USDT |
5,761.0810 BLUR |
0.2794 USDT |
0.2517 USDT |
0.2804 USDT |
0.2626 USDT |
| 2023-08-14 |
0.2838 USDT |
100.3711 BLUR |
0.2821 USDT |
0.2821 USDT |
0.2845 USDT |
0.2843 USDT |
| 2023-08-13 |
0.2815 USDT |
33,434.7078 BLUR |
0.2835 USDT |
0.2800 USDT |
0.2865 USDT |
0.2865 USDT |
| 2023-08-11 |
0.2865 USDT |
2,826.8857 BLUR |
0.2831 USDT |
0.2831 USDT |
0.2866 USDT |
0.2866 USDT |
| 2023-08-10 |
0.2896 USDT |
801.4225 BLUR |
0.2896 USDT |
0.2842 USDT |
0.2896 USDT |
0.2842 USDT |
| 2023-08-09 |
0.2854 USDT |
10.2681 BLUR |
0.2851 USDT |
0.2850 USDT |
0.2857 USDT |
0.2857 USDT |
| 2023-08-08 |
0.2942 USDT |
4,815.7002 BLUR |
0.2870 USDT |
0.2824 USDT |
0.3000 USDT |
0.2858 USDT |
| 2023-08-07 |
0.2858 USDT |
526.2896 BLUR |
0.2826 USDT |
0.2826 USDT |
0.2860 USDT |
0.2860 USDT |
| 2023-08-06 |
0.2993 USDT |
1,252.3973 BLUR |
0.2964 USDT |
0.2964 USDT |
0.3015 USDT |
0.3015 USDT |
| 2023-08-05 |
0.2936 USDT |
3.0394 BLUR |
0.2937 USDT |
0.2927 USDT |
0.2938 USDT |
0.2927 USDT |
| 2023-08-04 |
0.2949 USDT |
8.7003 BLUR |
0.2947 USDT |
0.2947 USDT |
0.2956 USDT |
0.2956 USDT |
| 2023-08-03 |
0.2961 USDT |
9.3068 BLUR |
0.2973 USDT |
0.2948 USDT |
0.2973 USDT |
0.2948 USDT |
| 2023-08-02 |
0.3033 USDT |
12.4604 BLUR |
0.3036 USDT |
0.3024 USDT |
0.3036 USDT |
0.3024 USDT |
| 2023-08-01 |
0.2918 USDT |
3,551.5930 BLUR |
0.2926 USDT |
0.2918 USDT |
0.2956 USDT |
0.2956 USDT |
| 2023-07-31 |
0.3041 USDT |
2,472.0000 BLUR |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
| 2023-07-30 |
0.3136 USDT |
25.0622 BLUR |
0.3155 USDT |
0.3055 USDT |
0.3155 USDT |
0.3060 USDT |
| 2023-07-29 |
0.3078 USDT |
3.4150 BLUR |
0.3079 USDT |
0.3065 USDT |
0.3079 USDT |
0.3065 USDT |
| 2023-07-28 |
0.3054 USDT |
25.0676 BLUR |
0.3054 USDT |
0.3054 USDT |
0.3054 USDT |
0.3054 USDT |
| 2023-07-27 |
0.3008 USDT |
20.7951 BLUR |
0.3007 USDT |
0.3007 USDT |
0.3029 USDT |
0.3029 USDT |
| 2023-07-24 |
0.3096 USDT |
10.3346 BLUR |
0.3328 USDT |
0.3054 USDT |
0.3328 USDT |
0.3063 USDT |
| 2023-07-23 |
0.3309 USDT |
17.7208 BLUR |
0.3309 USDT |
0.3309 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-07-22 |
0.3345 USDT |
2,487.8188 BLUR |
0.3341 USDT |
0.3300 USDT |
0.3349 USDT |
0.3307 USDT |
| 2023-07-21 |
0.3346 USDT |
17.3550 BLUR |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
| 2023-07-20 |
0.3399 USDT |
1,037.0583 BLUR |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
| 2023-07-19 |
0.3330 USDT |
1,255.1189 BLUR |
0.3318 USDT |
0.3318 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-07-18 |
0.3304 USDT |
27.4738 BLUR |
0.3313 USDT |
0.3282 USDT |
0.3340 USDT |
0.3290 USDT |
| 2023-07-17 |
0.3297 USDT |
69.0700 BLUR |
0.3347 USDT |
0.3269 USDT |
0.3370 USDT |
0.3269 USDT |
| 2023-07-16 |
0.3413 USDT |
2,493.4746 BLUR |
0.3393 USDT |
0.3326 USDT |
0.3425 USDT |
0.3352 USDT |
| 2023-07-15 |
0.3548 USDT |
5,955.8618 BLUR |
0.3558 USDT |
0.3470 USDT |
0.3558 USDT |
0.3470 USDT |
| 2023-07-14 |
0.3644 USDT |
157.9148 BLUR |
0.3428 USDT |
0.3342 USDT |
0.3808 USDT |
0.3449 USDT |
| 2023-07-13 |
0.3375 USDT |
3,201.8582 BLUR |
0.3297 USDT |
0.3297 USDT |
0.3412 USDT |
0.3412 USDT |
| 2023-07-12 |
0.3271 USDT |
3,721.0025 BLUR |
0.3235 USDT |
0.3166 USDT |
0.3320 USDT |
0.3181 USDT |
| 2023-07-11 |
0.3225 USDT |
27.8555 BLUR |
0.3201 USDT |
0.3199 USDT |
0.3235 USDT |
0.3214 USDT |
| 2023-07-10 |
0.3161 USDT |
802.9430 BLUR |
0.3161 USDT |
0.3139 USDT |
0.3260 USDT |
0.3260 USDT |
| 2023-07-09 |
0.3258 USDT |
421.9251 BLUR |
0.3261 USDT |
0.3161 USDT |
0.3276 USDT |
0.3196 USDT |
| 2023-07-08 |
0.3261 USDT |
603.3182 BLUR |
0.3161 USDT |
0.3161 USDT |
0.3261 USDT |
0.3261 USDT |
| 2023-07-07 |
0.3210 USDT |
650.2066 BLUR |
0.3189 USDT |
0.3177 USDT |
0.3210 USDT |
0.3201 USDT |
| 2023-07-06 |
0.3216 USDT |
3,728.8843 BLUR |
0.3347 USDT |
0.3188 USDT |
0.3415 USDT |
0.3256 USDT |
| 2023-07-05 |
0.3343 USDT |
26.1323 BLUR |
0.3459 USDT |
0.3291 USDT |
0.3459 USDT |
0.3338 USDT |
| 2023-07-04 |
0.3589 USDT |
8,888.8915 BLUR |
0.3698 USDT |
0.3495 USDT |
0.3698 USDT |
0.3526 USDT |
| 2023-07-03 |
0.3752 USDT |
6,834.4075 BLUR |
0.3708 USDT |
0.3552 USDT |
0.3794 USDT |
0.3623 USDT |
| 2023-07-02 |
0.3384 USDT |
23.2952 BLUR |
0.3382 USDT |
0.3375 USDT |
0.3409 USDT |
0.3375 USDT |
| 2023-07-01 |
0.3414 USDT |
24.7695 BLUR |
0.3382 USDT |
0.3354 USDT |
0.3442 USDT |
0.3442 USDT |
| 2023-06-30 |
0.3358 USDT |
7,521.6081 BLUR |
0.3391 USDT |
0.3210 USDT |
0.3502 USDT |
0.3382 USDT |