Identifier on Bitfinex: tBLUR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.5826 USDT |
7,580.5756 BLUR |
0.5675 USDT |
0.5650 USDT |
0.6018 USDT |
0.5809 USDT |
| 2024-02-04 |
0.5827 USDT |
25,891.0524 BLUR |
0.5729 USDT |
0.5692 USDT |
0.5949 USDT |
0.5692 USDT |
| 2024-02-03 |
0.5807 USDT |
26,433.2699 BLUR |
0.6061 USDT |
0.5653 USDT |
0.6061 USDT |
0.5794 USDT |
| 2024-02-02 |
0.6119 USDT |
7,760.8020 BLUR |
0.6218 USDT |
0.6009 USDT |
0.6266 USDT |
0.6025 USDT |
| 2024-02-01 |
0.6053 USDT |
12,367.3916 BLUR |
0.6006 USDT |
0.5848 USDT |
0.6208 USDT |
0.6208 USDT |
| 2024-01-31 |
0.6193 USDT |
26,477.2197 BLUR |
0.6242 USDT |
0.5932 USDT |
0.6347 USDT |
0.6080 USDT |
| 2024-01-30 |
0.6692 USDT |
51,822.8939 BLUR |
0.6745 USDT |
0.6420 USDT |
0.6884 USDT |
0.6420 USDT |
| 2024-01-29 |
0.6448 USDT |
69,655.9196 BLUR |
0.6155 USDT |
0.6130 USDT |
0.6639 USDT |
0.6619 USDT |
| 2024-01-28 |
0.6263 USDT |
17,642.5497 BLUR |
0.6388 USDT |
0.6066 USDT |
0.6528 USDT |
0.6066 USDT |
| 2024-01-27 |
0.6367 USDT |
9,987.3108 BLUR |
0.6533 USDT |
0.6239 USDT |
0.6546 USDT |
0.6359 USDT |
| 2024-01-26 |
0.6207 USDT |
35,562.6734 BLUR |
0.5919 USDT |
0.5853 USDT |
0.6368 USDT |
0.6342 USDT |
| 2024-01-25 |
0.6036 USDT |
47,777.9141 BLUR |
0.6424 USDT |
0.5884 USDT |
0.6424 USDT |
0.5997 USDT |
| 2024-01-24 |
0.6586 USDT |
93,572.6462 BLUR |
0.6513 USDT |
0.6302 USDT |
0.6785 USDT |
0.6334 USDT |
| 2024-01-23 |
0.6110 USDT |
125,435.3260 BLUR |
0.6036 USDT |
0.5756 USDT |
0.6473 USDT |
0.6243 USDT |
| 2024-01-22 |
0.5893 USDT |
30,529.5726 BLUR |
0.6002 USDT |
0.5742 USDT |
0.6232 USDT |
0.6155 USDT |
| 2024-01-21 |
0.6222 USDT |
731,814.6821 BLUR |
0.6183 USDT |
0.6106 USDT |
0.6377 USDT |
0.6126 USDT |
| 2024-01-20 |
0.6484 USDT |
57,192.8041 BLUR |
0.6699 USDT |
0.6213 USDT |
0.6859 USDT |
0.6310 USDT |
| 2024-01-19 |
0.6387 USDT |
101,150.3688 BLUR |
0.6397 USDT |
0.6026 USDT |
0.6770 USDT |
0.6690 USDT |
| 2024-01-18 |
0.6846 USDT |
64,861.2704 BLUR |
0.6690 USDT |
0.6377 USDT |
0.7201 USDT |
0.6534 USDT |
| 2024-01-17 |
0.6846 USDT |
136,897.7329 BLUR |
0.7067 USDT |
0.6556 USDT |
0.7147 USDT |
0.6641 USDT |
| 2024-01-16 |
0.6738 USDT |
185,405.1313 BLUR |
0.6422 USDT |
0.6422 USDT |
0.7235 USDT |
0.7190 USDT |
| 2024-01-15 |
0.6101 USDT |
74,022.0925 BLUR |
0.5564 USDT |
0.5564 USDT |
0.6501 USDT |
0.6226 USDT |
| 2024-01-14 |
0.5816 USDT |
111,935.0760 BLUR |
0.5959 USDT |
0.5591 USDT |
0.6009 USDT |
0.5627 USDT |
| 2024-01-13 |
0.5925 USDT |
84,157.5517 BLUR |
0.5802 USDT |
0.5249 USDT |
0.6208 USDT |
0.6060 USDT |
| 2024-01-12 |
0.5972 USDT |
269,384.5784 BLUR |
0.5701 USDT |
0.5466 USDT |
0.6427 USDT |
0.5791 USDT |
| 2024-01-11 |
0.5556 USDT |
103,206.6771 BLUR |
0.5260 USDT |
0.5204 USDT |
0.5971 USDT |
0.5401 USDT |
| 2024-01-10 |
0.4886 USDT |
102,538.9892 BLUR |
0.4670 USDT |
0.4524 USDT |
0.5407 USDT |
0.5359 USDT |
| 2024-01-09 |
0.4492 USDT |
20,385.3540 BLUR |
0.4657 USDT |
0.4318 USDT |
0.4742 USDT |
0.4409 USDT |
| 2024-01-08 |
0.4425 USDT |
17,564.8121 BLUR |
0.4264 USDT |
0.4001 USDT |
0.4625 USDT |
0.4605 USDT |
| 2024-01-07 |
0.4662 USDT |
5,985.5185 BLUR |
0.4626 USDT |
0.4561 USDT |
0.4716 USDT |
0.4561 USDT |
| 2024-01-06 |
0.4512 USDT |
42,327.3048 BLUR |
0.4853 USDT |
0.4458 USDT |
0.4853 USDT |
0.4628 USDT |
| 2024-01-05 |
0.4899 USDT |
22,573.9276 BLUR |
0.5277 USDT |
0.2858 USDT |
0.5277 USDT |
0.4790 USDT |
| 2024-01-04 |
0.5177 USDT |
64,270.4945 BLUR |
0.5183 USDT |
0.4990 USDT |
0.5412 USDT |
0.5189 USDT |
| 2024-01-03 |
0.5154 USDT |
230,328.9177 BLUR |
0.5027 USDT |
0.4093 USDT |
0.5783 USDT |
0.5372 USDT |
| 2024-01-02 |
0.5197 USDT |
40,066.9256 BLUR |
0.4859 USDT |
0.4859 USDT |
0.5318 USDT |
0.4927 USDT |
| 2024-01-01 |
0.4705 USDT |
21,945.0242 BLUR |
0.4656 USDT |
0.4616 USDT |
0.4749 USDT |
0.4749 USDT |
| 2023-12-31 |
0.4716 USDT |
2,075.8971 BLUR |
0.4764 USDT |
0.4716 USDT |
0.4800 USDT |
0.4725 USDT |
| 2023-12-30 |
0.4765 USDT |
23,071.6684 BLUR |
0.4827 USDT |
0.4668 USDT |
0.4890 USDT |
0.4773 USDT |
| 2023-12-29 |
0.4790 USDT |
17,005.3075 BLUR |
0.4820 USDT |
0.4668 USDT |
0.4947 USDT |
0.4918 USDT |
| 2023-12-28 |
0.4941 USDT |
16,954.8631 BLUR |
0.5048 USDT |
0.4781 USDT |
0.5119 USDT |
0.4815 USDT |
| 2023-12-27 |
0.5036 USDT |
17,070.2320 BLUR |
0.5131 USDT |
0.4905 USDT |
0.5169 USDT |
0.4962 USDT |
| 2023-12-26 |
0.5134 USDT |
55,854.6111 BLUR |
0.5306 USDT |
0.4654 USDT |
0.5531 USDT |
0.4999 USDT |
| 2023-12-25 |
0.5251 USDT |
17,099.0116 BLUR |
0.5137 USDT |
0.5119 USDT |
0.5337 USDT |
0.5281 USDT |
| 2023-12-24 |
0.5198 USDT |
23,572.7975 BLUR |
0.5327 USDT |
0.5094 USDT |
0.5327 USDT |
0.5147 USDT |
| 2023-12-23 |
0.5302 USDT |
67,720.9947 BLUR |
0.5243 USDT |
0.5187 USDT |
0.5507 USDT |
0.5227 USDT |
| 2023-12-22 |
0.5129 USDT |
104,996.7983 BLUR |
0.5143 USDT |
0.4904 USDT |
0.5447 USDT |
0.5111 USDT |
| 2023-12-21 |
0.5316 USDT |
43,245.5508 BLUR |
0.5387 USDT |
0.5159 USDT |
0.5477 USDT |
0.5207 USDT |
| 2023-12-20 |
0.5144 USDT |
118,936.3621 BLUR |
0.5145 USDT |
0.4904 USDT |
0.5460 USDT |
0.5200 USDT |
| 2023-12-19 |
0.5034 USDT |
136,298.9236 BLUR |
0.4462 USDT |
0.4462 USDT |
0.5388 USDT |
0.5157 USDT |
| 2023-12-18 |
0.4202 USDT |
42,912.5819 BLUR |
0.4557 USDT |
0.3981 USDT |
0.4626 USDT |
0.4274 USDT |