Identifier on Bitfinex: tBLUR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.3515 USDT |
8,987.6670 BLUR |
0.3482 USDT |
0.3432 USDT |
0.3523 USDT |
0.3443 USDT |
| 2023-06-28 |
0.3548 USDT |
2,993.6523 BLUR |
0.3739 USDT |
0.3449 USDT |
0.3739 USDT |
0.3506 USDT |
| 2023-06-27 |
0.3738 USDT |
141,888.3928 BLUR |
0.3317 USDT |
0.3317 USDT |
0.4246 USDT |
0.3802 USDT |
| 2023-06-26 |
0.3367 USDT |
37,000.9848 BLUR |
0.3515 USDT |
0.3286 USDT |
0.3515 USDT |
0.3303 USDT |
| 2023-06-25 |
0.3545 USDT |
2,010.6535 BLUR |
0.3562 USDT |
0.3469 USDT |
0.3602 USDT |
0.3469 USDT |
| 2023-06-24 |
0.3498 USDT |
4,592.3754 BLUR |
0.3637 USDT |
0.3376 USDT |
0.3686 USDT |
0.3436 USDT |
| 2023-06-23 |
0.3651 USDT |
6,291.3515 BLUR |
0.3555 USDT |
0.3555 USDT |
0.3736 USDT |
0.3736 USDT |
| 2023-06-22 |
0.3853 USDT |
5,825.0594 BLUR |
0.3880 USDT |
0.3568 USDT |
0.3918 USDT |
0.3584 USDT |
| 2023-06-21 |
0.3685 USDT |
29,303.3317 BLUR |
0.3692 USDT |
0.3597 USDT |
0.3790 USDT |
0.3716 USDT |
| 2023-06-20 |
0.3484 USDT |
25,488.3934 BLUR |
0.3497 USDT |
0.3395 USDT |
0.3644 USDT |
0.3644 USDT |
| 2023-06-19 |
0.3424 USDT |
34,753.8211 BLUR |
0.3436 USDT |
0.3345 USDT |
0.3604 USDT |
0.3538 USDT |
| 2023-06-18 |
0.3497 USDT |
5,560.6917 BLUR |
0.3514 USDT |
0.3401 USDT |
0.3578 USDT |
0.3421 USDT |
| 2023-06-17 |
0.3596 USDT |
77,045.6700 BLUR |
0.3615 USDT |
0.3511 USDT |
0.3680 USDT |
0.3533 USDT |
| 2023-06-16 |
0.3433 USDT |
65,859.2605 BLUR |
0.3225 USDT |
0.3224 USDT |
0.3757 USDT |
0.3611 USDT |
| 2023-06-15 |
0.3186 USDT |
63,443.4849 BLUR |
0.3078 USDT |
0.3063 USDT |
0.3380 USDT |
0.3311 USDT |
| 2023-06-14 |
0.3124 USDT |
51,271.1982 BLUR |
0.3240 USDT |
0.2974 USDT |
0.3481 USDT |
0.3015 USDT |
| 2023-06-13 |
0.3138 USDT |
124,944.9119 BLUR |
0.3176 USDT |
0.2953 USDT |
0.3259 USDT |
0.3087 USDT |
| 2023-06-12 |
0.3158 USDT |
80,908.1713 BLUR |
0.3198 USDT |
0.2956 USDT |
0.3290 USDT |
0.3233 USDT |
| 2023-06-11 |
0.3220 USDT |
26.7236 BLUR |
0.3210 USDT |
0.3210 USDT |
0.3298 USDT |
0.3298 USDT |
| 2023-06-10 |
0.3379 USDT |
45,194.9030 BLUR |
0.3889 USDT |
0.2896 USDT |
0.3891 USDT |
0.3292 USDT |
| 2023-06-09 |
0.4149 USDT |
3,268.9713 BLUR |
0.4202 USDT |
0.4062 USDT |
0.4251 USDT |
0.4062 USDT |
| 2023-06-08 |
0.4189 USDT |
18.5000 BLUR |
0.4189 USDT |
0.4189 USDT |
0.4189 USDT |
0.4189 USDT |
| 2023-06-07 |
0.4296 USDT |
39.0286 BLUR |
0.4543 USDT |
0.4255 USDT |
0.4543 USDT |
0.4255 USDT |
| 2023-06-06 |
0.4444 USDT |
3,581.1899 BLUR |
0.4359 USDT |
0.4210 USDT |
0.4659 USDT |
0.4604 USDT |
| 2023-06-05 |
0.4399 USDT |
35,135.4610 BLUR |
0.5079 USDT |
0.4000 USDT |
0.5085 USDT |
0.4314 USDT |
| 2023-06-04 |
0.5146 USDT |
11.3244 BLUR |
0.5044 USDT |
0.5044 USDT |
0.5149 USDT |
0.5149 USDT |
| 2023-06-03 |
0.4984 USDT |
3,459.6374 BLUR |
0.5234 USDT |
0.4969 USDT |
0.5268 USDT |
0.4989 USDT |
| 2023-06-01 |
0.4782 USDT |
3.7482 BLUR |
0.4795 USDT |
0.4756 USDT |
0.4811 USDT |
0.4756 USDT |
| 2023-05-31 |
0.4849 USDT |
503.4711 BLUR |
0.4919 USDT |
0.4704 USDT |
0.4919 USDT |
0.4760 USDT |
| 2023-05-30 |
0.5117 USDT |
10,733.2636 BLUR |
0.5147 USDT |
0.4949 USDT |
0.5182 USDT |
0.4988 USDT |
| 2023-05-29 |
0.5216 USDT |
433.5120 BLUR |
0.5283 USDT |
0.5152 USDT |
0.5283 USDT |
0.5192 USDT |
| 2023-05-28 |
0.5139 USDT |
6,093.1260 BLUR |
0.5144 USDT |
0.5059 USDT |
0.5267 USDT |
0.5264 USDT |
| 2023-05-27 |
0.5170 USDT |
1,934.7858 BLUR |
0.5178 USDT |
0.5163 USDT |
0.5236 USDT |
0.5236 USDT |
| 2023-05-26 |
0.5037 USDT |
3,092.7497 BLUR |
0.4816 USDT |
0.4786 USDT |
0.5309 USDT |
0.5212 USDT |
| 2023-05-25 |
0.4807 USDT |
9,280.2181 BLUR |
0.4767 USDT |
0.4763 USDT |
0.4901 USDT |
0.4860 USDT |
| 2023-05-24 |
0.5124 USDT |
29,599.8082 BLUR |
0.5301 USDT |
0.4805 USDT |
0.5620 USDT |
0.4864 USDT |
| 2023-05-23 |
0.5251 USDT |
42,995.2861 BLUR |
0.4898 USDT |
0.4898 USDT |
0.5462 USDT |
0.5391 USDT |
| 2023-05-22 |
0.4679 USDT |
7,185.3721 BLUR |
0.4629 USDT |
0.4629 USDT |
0.4795 USDT |
0.4789 USDT |
| 2023-05-21 |
0.4709 USDT |
16,170.6321 BLUR |
0.4747 USDT |
0.4638 USDT |
0.4775 USDT |
0.4639 USDT |
| 2023-05-20 |
0.4783 USDT |
2,774.0000 BLUR |
0.4774 USDT |
0.4757 USDT |
0.4814 USDT |
0.4757 USDT |
| 2023-05-19 |
0.4680 USDT |
7,592.1959 BLUR |
0.4633 USDT |
0.4624 USDT |
0.4735 USDT |
0.4710 USDT |
| 2023-05-18 |
0.4727 USDT |
1,383.9418 BLUR |
0.4736 USDT |
0.4723 USDT |
0.4768 USDT |
0.4723 USDT |
| 2023-05-17 |
0.4596 USDT |
4,241.9552 BLUR |
0.4845 USDT |
0.4558 USDT |
0.4845 USDT |
0.4581 USDT |
| 2023-05-16 |
0.4727 USDT |
3,708.9296 BLUR |
0.4826 USDT |
0.4687 USDT |
0.4826 USDT |
0.4687 USDT |
| 2023-05-15 |
0.4921 USDT |
2,697.5803 BLUR |
0.4858 USDT |
0.4858 USDT |
0.4937 USDT |
0.4914 USDT |
| 2023-05-14 |
0.4826 USDT |
12,445.6421 BLUR |
0.4732 USDT |
0.4732 USDT |
0.4876 USDT |
0.4876 USDT |
| 2023-05-13 |
0.4765 USDT |
15,504.9533 BLUR |
0.4960 USDT |
0.4681 USDT |
0.4960 USDT |
0.4741 USDT |
| 2023-05-12 |
0.4567 USDT |
30,571.8103 BLUR |
0.4458 USDT |
0.4415 USDT |
0.4815 USDT |
0.4803 USDT |
| 2023-05-11 |
0.4612 USDT |
44,600.1580 BLUR |
0.4853 USDT |
0.4369 USDT |
0.4853 USDT |
0.4536 USDT |
| 2023-05-10 |
0.4932 USDT |
32,128.0952 BLUR |
0.4889 USDT |
0.4624 USDT |
0.5082 USDT |
0.4974 USDT |