Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.4205 USDT |
201,155.2696 BGB |
0.4202 USDT |
0.4170 USDT |
0.4228 USDT |
0.4217 USDT |
| 2023-10-20 |
0.4187 USDT |
2,731.6597 BGB |
0.4108 USDT |
0.4104 USDT |
0.4242 USDT |
0.4194 USDT |
| 2023-10-19 |
0.4082 USDT |
2,285.4499 BGB |
0.4155 USDT |
0.4046 USDT |
0.4155 USDT |
0.4095 USDT |
| 2023-10-18 |
0.4161 USDT |
3,261.1563 BGB |
0.4165 USDT |
0.4143 USDT |
0.4202 USDT |
0.4154 USDT |
| 2023-10-17 |
0.4203 USDT |
4,521.5711 BGB |
0.4321 USDT |
0.4141 USDT |
0.4321 USDT |
0.4151 USDT |
| 2023-10-16 |
0.4283 USDT |
1,132.3064 BGB |
0.4288 USDT |
0.4199 USDT |
0.4337 USDT |
0.4309 USDT |
| 2023-10-15 |
0.4275 USDT |
644.6130 BGB |
0.4304 USDT |
0.4247 USDT |
0.4304 USDT |
0.4274 USDT |
| 2023-10-14 |
0.4334 USDT |
486.1007 BGB |
0.4353 USDT |
0.4304 USDT |
0.4362 USDT |
0.4308 USDT |
| 2023-10-13 |
0.4377 USDT |
337.2699 BGB |
0.4417 USDT |
0.4326 USDT |
0.4417 USDT |
0.4350 USDT |
| 2023-10-12 |
0.4401 USDT |
2,562.5897 BGB |
0.4396 USDT |
0.4388 USDT |
0.4431 USDT |
0.4423 USDT |
| 2023-10-11 |
0.4426 USDT |
450.0573 BGB |
0.4454 USDT |
0.4398 USDT |
0.4467 USDT |
0.4425 USDT |
| 2023-10-10 |
0.4463 USDT |
389.5709 BGB |
0.4438 USDT |
0.4438 USDT |
0.4481 USDT |
0.4456 USDT |
| 2023-10-09 |
0.4476 USDT |
485.2261 BGB |
0.4503 USDT |
0.4428 USDT |
0.4523 USDT |
0.4433 USDT |
| 2023-10-08 |
0.4538 USDT |
481.2047 BGB |
0.4559 USDT |
0.4501 USDT |
0.4559 USDT |
0.4525 USDT |
| 2023-10-07 |
0.4554 USDT |
546.8535 BGB |
0.4557 USDT |
0.4539 USDT |
0.4563 USDT |
0.4553 USDT |
| 2023-10-06 |
0.4570 USDT |
750.3124 BGB |
0.4547 USDT |
0.4546 USDT |
0.4583 USDT |
0.4572 USDT |
| 2023-10-05 |
0.4564 USDT |
937.4289 BGB |
0.4566 USDT |
0.4556 USDT |
0.4573 USDT |
0.4565 USDT |
| 2023-10-04 |
0.4561 USDT |
567.3539 BGB |
0.4562 USDT |
0.4545 USDT |
0.4584 USDT |
0.4565 USDT |
| 2023-10-03 |
0.4566 USDT |
473.7860 BGB |
0.4579 USDT |
0.4552 USDT |
0.4591 USDT |
0.4570 USDT |
| 2023-10-02 |
0.4562 USDT |
394.5907 BGB |
0.4551 USDT |
0.4543 USDT |
0.4579 USDT |
0.4556 USDT |
| 2023-10-01 |
0.4512 USDT |
531.2327 BGB |
0.4520 USDT |
0.4503 USDT |
0.4521 USDT |
0.4518 USDT |
| 2023-09-30 |
0.4525 USDT |
2,387.7531 BGB |
0.4531 USDT |
0.4508 USDT |
0.4534 USDT |
0.4526 USDT |
| 2023-09-29 |
0.4552 USDT |
494.0262 BGB |
0.4560 USDT |
0.4516 USDT |
0.4577 USDT |
0.4524 USDT |
| 2023-09-28 |
0.4518 USDT |
3,747.1733 BGB |
0.4501 USDT |
0.4501 USDT |
0.4586 USDT |
0.4562 USDT |
| 2023-09-27 |
0.4498 USDT |
991.5001 BGB |
0.4482 USDT |
0.4467 USDT |
0.4558 USDT |
0.4511 USDT |
| 2023-09-26 |
0.4486 USDT |
507.6772 BGB |
0.4473 USDT |
0.4463 USDT |
0.4506 USDT |
0.4464 USDT |
| 2023-09-25 |
0.4471 USDT |
589.2637 BGB |
0.4476 USDT |
0.4442 USDT |
0.4488 USDT |
0.4468 USDT |
| 2023-09-24 |
0.4530 USDT |
2,018.8133 BGB |
0.4529 USDT |
0.4515 USDT |
0.4548 USDT |
0.4522 USDT |
| 2023-09-23 |
0.4532 USDT |
1,485.2066 BGB |
0.4549 USDT |
0.4513 USDT |
0.4555 USDT |
0.4532 USDT |
| 2023-09-22 |
0.4519 USDT |
462.5456 BGB |
0.4527 USDT |
0.4481 USDT |
0.4542 USDT |
0.4532 USDT |
| 2023-09-21 |
0.4530 USDT |
2,025.3377 BGB |
0.4568 USDT |
0.4503 USDT |
0.4577 USDT |
0.4534 USDT |
| 2023-09-20 |
0.4587 USDT |
1,367.7760 BGB |
0.4579 USDT |
0.4556 USDT |
0.4598 USDT |
0.4585 USDT |
| 2023-09-19 |
0.4558 USDT |
595.1535 BGB |
0.4511 USDT |
0.4511 USDT |
0.4597 USDT |
0.4574 USDT |
| 2023-09-18 |
0.4520 USDT |
627.5769 BGB |
0.4505 USDT |
0.4496 USDT |
0.4551 USDT |
0.4514 USDT |
| 2023-09-17 |
0.4497 USDT |
518.8251 BGB |
0.4474 USDT |
0.4474 USDT |
0.4534 USDT |
0.4493 USDT |
| 2023-09-16 |
0.4467 USDT |
422.8028 BGB |
0.4472 USDT |
0.4455 USDT |
0.4481 USDT |
0.4474 USDT |
| 2023-09-15 |
0.4448 USDT |
566.7844 BGB |
0.4446 USDT |
0.4433 USDT |
0.4467 USDT |
0.4461 USDT |
| 2023-09-14 |
0.4437 USDT |
702.0389 BGB |
0.4395 USDT |
0.4382 USDT |
0.4483 USDT |
0.4446 USDT |
| 2023-09-13 |
0.4386 USDT |
633.9372 BGB |
0.4405 USDT |
0.4364 USDT |
0.4411 USDT |
0.4411 USDT |
| 2023-09-12 |
0.4398 USDT |
518.4534 BGB |
0.4371 USDT |
0.4361 USDT |
0.4448 USDT |
0.4421 USDT |
| 2023-09-11 |
0.4404 USDT |
379.4206 BGB |
0.4412 USDT |
0.4345 USDT |
0.4438 USDT |
0.4385 USDT |
| 2023-09-10 |
0.4439 USDT |
3,581.0992 BGB |
0.4415 USDT |
0.4400 USDT |
0.4443 USDT |
0.4419 USDT |
| 2023-09-09 |
0.4394 USDT |
661.9167 BGB |
0.4379 USDT |
0.4378 USDT |
0.4405 USDT |
0.4399 USDT |
| 2023-09-08 |
0.4380 USDT |
437.1179 BGB |
0.4352 USDT |
0.4352 USDT |
0.4412 USDT |
0.4358 USDT |
| 2023-09-07 |
0.4363 USDT |
627.9568 BGB |
0.4358 USDT |
0.4351 USDT |
0.4373 USDT |
0.4354 USDT |
| 2023-09-06 |
0.4365 USDT |
621.8407 BGB |
0.4365 USDT |
0.4340 USDT |
0.4388 USDT |
0.4353 USDT |
| 2023-09-05 |
0.4339 USDT |
508.1594 BGB |
0.4272 USDT |
0.4272 USDT |
0.4369 USDT |
0.4361 USDT |
| 2023-09-04 |
0.4283 USDT |
601.6036 BGB |
0.4287 USDT |
0.4268 USDT |
0.4294 USDT |
0.4278 USDT |
| 2023-09-03 |
0.4288 USDT |
548.3593 BGB |
0.4292 USDT |
0.4278 USDT |
0.4298 USDT |
0.4290 USDT |
| 2023-09-02 |
0.4293 USDT |
568.6599 BGB |
0.4276 USDT |
0.4271 USDT |
0.4304 USDT |
0.4292 USDT |