Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.5054 USDT |
950.0084 BGB |
0.5134 USDT |
0.5006 USDT |
0.5134 USDT |
0.5013 USDT |
| 2023-12-09 |
0.5158 USDT |
2,372.9361 BGB |
0.5166 USDT |
0.5134 USDT |
0.5178 USDT |
0.5145 USDT |
| 2023-12-08 |
0.5130 USDT |
938.9164 BGB |
0.5140 USDT |
0.5104 USDT |
0.5165 USDT |
0.5155 USDT |
| 2023-12-07 |
0.5157 USDT |
383.6593 BGB |
0.5172 USDT |
0.5104 USDT |
0.5213 USDT |
0.5173 USDT |
| 2023-12-06 |
0.5188 USDT |
452.6340 BGB |
0.5107 USDT |
0.5107 USDT |
0.5251 USDT |
0.5180 USDT |
| 2023-12-05 |
0.5137 USDT |
1,435.6737 BGB |
0.5147 USDT |
0.5132 USDT |
0.5165 USDT |
0.5136 USDT |
| 2023-12-04 |
0.5219 USDT |
456.3583 BGB |
0.5213 USDT |
0.5174 USDT |
0.5248 USDT |
0.5174 USDT |
| 2023-12-03 |
0.5150 USDT |
929.5553 BGB |
0.5177 USDT |
0.5108 USDT |
0.5189 USDT |
0.5177 USDT |
| 2023-12-02 |
0.5173 USDT |
760.8788 BGB |
0.5334 USDT |
0.4998 USDT |
0.5372 USDT |
0.5082 USDT |
| 2023-12-01 |
0.5356 USDT |
383.3626 BGB |
0.5396 USDT |
0.5317 USDT |
0.5396 USDT |
0.5341 USDT |
| 2023-11-30 |
0.5379 USDT |
458.0850 BGB |
0.5400 USDT |
0.5353 USDT |
0.5402 USDT |
0.5392 USDT |
| 2023-11-29 |
0.5455 USDT |
502.9556 BGB |
0.5459 USDT |
0.5368 USDT |
0.5503 USDT |
0.5392 USDT |
| 2023-11-28 |
0.5336 USDT |
1,034.7621 BGB |
0.5335 USDT |
0.5222 USDT |
0.5465 USDT |
0.5459 USDT |
| 2023-11-27 |
0.5412 USDT |
365.4576 BGB |
0.5449 USDT |
0.5372 USDT |
0.5449 USDT |
0.5383 USDT |
| 2023-11-26 |
0.5477 USDT |
480.3278 BGB |
0.5507 USDT |
0.5439 USDT |
0.5507 USDT |
0.5439 USDT |
| 2023-11-25 |
0.5491 USDT |
381.0478 BGB |
0.5581 USDT |
0.5447 USDT |
0.5615 USDT |
0.5485 USDT |
| 2023-11-24 |
0.5423 USDT |
550.8359 BGB |
0.5431 USDT |
0.5342 USDT |
0.5502 USDT |
0.5447 USDT |
| 2023-11-23 |
0.5391 USDT |
486.1346 BGB |
0.5387 USDT |
0.5364 USDT |
0.5408 USDT |
0.5403 USDT |
| 2023-11-22 |
0.5366 USDT |
874.4856 BGB |
0.5321 USDT |
0.5305 USDT |
0.5402 USDT |
0.5343 USDT |
| 2023-11-21 |
0.5359 USDT |
760.1798 BGB |
0.5280 USDT |
0.5280 USDT |
0.5493 USDT |
0.5380 USDT |
| 2023-11-20 |
0.5320 USDT |
1,465.4819 BGB |
0.5303 USDT |
0.5247 USDT |
0.5354 USDT |
0.5333 USDT |
| 2023-11-19 |
0.5263 USDT |
648.5646 BGB |
0.5306 USDT |
0.5247 USDT |
0.5312 USDT |
0.5267 USDT |
| 2023-11-18 |
0.5328 USDT |
2,144.0040 BGB |
0.5312 USDT |
0.5294 USDT |
0.5353 USDT |
0.5301 USDT |
| 2023-11-17 |
0.5204 USDT |
6,863.9227 BGB |
0.5100 USDT |
0.5029 USDT |
0.5423 USDT |
0.5280 USDT |
| 2023-11-16 |
0.5322 USDT |
687.2563 BGB |
0.5411 USDT |
0.5083 USDT |
0.5597 USDT |
0.5099 USDT |
| 2023-11-15 |
0.5277 USDT |
5,752.6652 BGB |
0.5315 USDT |
0.5226 USDT |
0.5365 USDT |
0.5300 USDT |
| 2023-11-14 |
0.5566 USDT |
71,127.6250 BGB |
0.5643 USDT |
0.5100 USDT |
0.5661 USDT |
0.5201 USDT |
| 2023-11-13 |
0.5099 USDT |
2,834.0779 BGB |
0.4841 USDT |
0.4832 USDT |
0.5513 USDT |
0.5499 USDT |
| 2023-11-12 |
0.4834 USDT |
608.7711 BGB |
0.4840 USDT |
0.4796 USDT |
0.4873 USDT |
0.4842 USDT |
| 2023-11-11 |
0.4817 USDT |
763.4793 BGB |
0.4817 USDT |
0.4793 USDT |
0.4851 USDT |
0.4841 USDT |
| 2023-11-10 |
0.4815 USDT |
2,046.3737 BGB |
0.4810 USDT |
0.4804 USDT |
0.4832 USDT |
0.4823 USDT |
| 2023-11-09 |
0.4849 USDT |
625.7264 BGB |
0.4837 USDT |
0.4788 USDT |
0.4899 USDT |
0.4797 USDT |
| 2023-11-08 |
0.4817 USDT |
417.0613 BGB |
0.4882 USDT |
0.4797 USDT |
0.4882 USDT |
0.4810 USDT |
| 2023-11-07 |
0.4704 USDT |
827.4957 BGB |
0.4730 USDT |
0.4573 USDT |
0.4855 USDT |
0.4851 USDT |
| 2023-11-06 |
0.4720 USDT |
476.2966 BGB |
0.4707 USDT |
0.4699 USDT |
0.4737 USDT |
0.4731 USDT |
| 2023-11-05 |
0.4767 USDT |
564.9486 BGB |
0.4774 USDT |
0.4752 USDT |
0.4796 USDT |
0.4756 USDT |
| 2023-11-04 |
0.4817 USDT |
415.0838 BGB |
0.4814 USDT |
0.4797 USDT |
0.4843 USDT |
0.4797 USDT |
| 2023-11-03 |
0.4841 USDT |
440.1911 BGB |
0.4831 USDT |
0.4807 USDT |
0.4884 USDT |
0.4811 USDT |
| 2023-11-02 |
0.4876 USDT |
924.3827 BGB |
0.4831 USDT |
0.4831 USDT |
0.4901 USDT |
0.4858 USDT |
| 2023-11-01 |
0.4836 USDT |
723.3656 BGB |
0.4878 USDT |
0.4757 USDT |
0.4957 USDT |
0.4829 USDT |
| 2023-10-31 |
0.4838 USDT |
1,795.9513 BGB |
0.4769 USDT |
0.4769 USDT |
0.4865 USDT |
0.4865 USDT |
| 2023-10-30 |
0.4739 USDT |
3,364.0585 BGB |
0.4625 USDT |
0.4616 USDT |
0.4873 USDT |
0.4776 USDT |
| 2023-10-29 |
0.4627 USDT |
1,094.5107 BGB |
0.4639 USDT |
0.4613 USDT |
0.4639 USDT |
0.4630 USDT |
| 2023-10-28 |
0.4613 USDT |
857.5791 BGB |
0.4582 USDT |
0.4570 USDT |
0.4643 USDT |
0.4618 USDT |
| 2023-10-27 |
0.4596 USDT |
1,601.4501 BGB |
0.4548 USDT |
0.4548 USDT |
0.4628 USDT |
0.4583 USDT |
| 2023-10-26 |
0.4474 USDT |
2,675.9303 BGB |
0.4442 USDT |
0.4442 USDT |
0.4492 USDT |
0.4486 USDT |
| 2023-10-25 |
0.4459 USDT |
1,289.4501 BGB |
0.4434 USDT |
0.4397 USDT |
0.4523 USDT |
0.4438 USDT |
| 2023-10-24 |
0.4508 USDT |
1,435.1681 BGB |
0.4360 USDT |
0.4355 USDT |
0.4608 USDT |
0.4492 USDT |
| 2023-10-23 |
0.4250 USDT |
974.1523 BGB |
0.4202 USDT |
0.4197 USDT |
0.4298 USDT |
0.4279 USDT |
| 2023-10-22 |
0.4201 USDT |
1,001.6365 BGB |
0.4217 USDT |
0.4179 USDT |
0.4219 USDT |
0.4192 USDT |