Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
4.6439 USDT |
21.5887 BGB |
4.6613 USDT |
4.6017 USDT |
4.6613 USDT |
4.6017 USDT |
| 2025-06-24 |
4.3256 USDT |
78.2077 BGB |
4.3256 USDT |
4.3256 USDT |
4.3256 USDT |
4.3256 USDT |
| 2025-06-23 |
4.0438 USDT |
64.9223 BGB |
4.0687 USDT |
4.0180 USDT |
4.0696 USDT |
4.0180 USDT |
| 2025-06-22 |
4.1570 USDT |
799.8416 BGB |
4.2346 USDT |
4.1519 USDT |
4.2346 USDT |
4.1519 USDT |
| 2025-06-21 |
4.3077 USDT |
13.2733 BGB |
4.3090 USDT |
4.3069 USDT |
4.3090 USDT |
4.3080 USDT |
| 2025-06-19 |
4.2762 USDT |
48.3129 BGB |
4.2758 USDT |
4.2758 USDT |
4.2766 USDT |
4.2766 USDT |
| 2025-06-18 |
4.3111 USDT |
13.0000 BGB |
4.3582 USDT |
4.2657 USDT |
4.3582 USDT |
4.2657 USDT |
| 2025-06-17 |
4.5411 USDT |
4.0000 BGB |
4.5411 USDT |
4.5090 USDT |
4.5411 USDT |
4.5090 USDT |
| 2025-06-16 |
4.6135 USDT |
5.2668 BGB |
4.6135 USDT |
4.6135 USDT |
4.6135 USDT |
4.6135 USDT |
| 2025-06-15 |
4.5441 USDT |
2.0000 BGB |
4.5441 USDT |
4.5441 USDT |
4.5441 USDT |
4.5441 USDT |
| 2025-06-14 |
4.5371 USDT |
2.0000 BGB |
4.5371 USDT |
4.5371 USDT |
4.5371 USDT |
4.5371 USDT |
| 2025-06-13 |
4.5175 USDT |
15.3757 BGB |
4.4733 USDT |
4.4733 USDT |
4.5385 USDT |
4.5210 USDT |
| 2025-06-12 |
4.7486 USDT |
5.0000 BGB |
4.7944 USDT |
4.7180 USDT |
4.7944 USDT |
4.7180 USDT |
| 2025-06-11 |
4.8566 USDT |
3.1043 BGB |
4.8566 USDT |
4.8566 USDT |
4.8566 USDT |
4.8566 USDT |
| 2025-06-10 |
4.7836 USDT |
29.2360 BGB |
4.8205 USDT |
4.7675 USDT |
4.8271 USDT |
4.7675 USDT |
| 2025-06-09 |
4.7071 USDT |
51.0000 BGB |
4.7069 USDT |
4.7069 USDT |
4.7073 USDT |
4.7073 USDT |
| 2025-06-05 |
4.6656 USDT |
5.9159 BGB |
4.7039 USDT |
4.6461 USDT |
4.7039 USDT |
4.6461 USDT |
| 2025-06-04 |
4.8406 USDT |
5.0000 BGB |
4.8406 USDT |
4.8406 USDT |
4.8406 USDT |
4.8406 USDT |
| 2025-06-01 |
4.7252 USDT |
12.0000 BGB |
4.7290 USDT |
4.7059 USDT |
4.7290 USDT |
4.7059 USDT |
| 2025-05-31 |
4.6370 USDT |
155.4069 BGB |
4.7773 USDT |
4.5984 USDT |
4.7829 USDT |
4.6459 USDT |
| 2025-05-27 |
5.2765 USDT |
51.6796 BGB |
5.2769 USDT |
5.2761 USDT |
5.2769 USDT |
5.2761 USDT |
| 2025-05-26 |
5.4454 USDT |
48.6640 BGB |
5.4446 USDT |
5.4446 USDT |
5.4458 USDT |
5.4458 USDT |
| 2025-05-25 |
5.2849 USDT |
3.1769 BGB |
5.2849 USDT |
5.2849 USDT |
5.2849 USDT |
5.2849 USDT |
| 2025-05-24 |
5.5924 USDT |
94.9346 BGB |
5.5933 USDT |
5.5917 USDT |
5.5973 USDT |
5.5973 USDT |
| 2025-05-23 |
5.5124 USDT |
98.6210 BGB |
5.5119 USDT |
5.5119 USDT |
5.5127 USDT |
5.5127 USDT |
| 2025-05-21 |
5.2249 USDT |
823.2356 BGB |
5.2185 USDT |
5.2185 USDT |
5.2291 USDT |
5.2291 USDT |
| 2025-05-20 |
5.2181 USDT |
41.0120 BGB |
5.2627 USDT |
5.1730 USDT |
5.2635 USDT |
5.1730 USDT |
| 2025-05-19 |
5.1952 USDT |
200.0000 BGB |
5.1944 USDT |
5.1944 USDT |
5.1956 USDT |
5.1956 USDT |
| 2025-05-18 |
4.9810 USDT |
14.8929 BGB |
4.9762 USDT |
4.9762 USDT |
5.0033 USDT |
5.0029 USDT |
| 2025-05-16 |
5.0239 USDT |
744.0346 BGB |
5.0100 USDT |
5.0100 USDT |
5.0400 USDT |
5.0400 USDT |
| 2025-05-15 |
4.8339 USDT |
16.2300 BGB |
4.8381 USDT |
4.8122 USDT |
4.8381 USDT |
4.8122 USDT |
| 2025-05-14 |
4.8353 USDT |
20.9780 BGB |
4.8212 USDT |
4.8212 USDT |
4.8507 USDT |
4.8507 USDT |
| 2025-05-13 |
4.7692 USDT |
34.5457 BGB |
4.7572 USDT |
4.7572 USDT |
4.8294 USDT |
4.8294 USDT |
| 2025-05-12 |
4.7927 USDT |
21.5775 BGB |
4.8739 USDT |
4.7760 USDT |
4.8739 USDT |
4.7760 USDT |
| 2025-05-11 |
4.8185 USDT |
27.1155 BGB |
4.7884 USDT |
4.7880 USDT |
4.8272 USDT |
4.8268 USDT |
| 2025-05-10 |
4.8748 USDT |
3.0222 BGB |
4.8748 USDT |
4.8748 USDT |
4.8748 USDT |
4.8748 USDT |
| 2025-05-09 |
4.4902 USDT |
747.9563 BGB |
4.5441 USDT |
4.4900 USDT |
4.5441 USDT |
4.4900 USDT |
| 2025-05-08 |
4.2557 USDT |
6.0000 BGB |
4.2557 USDT |
4.2557 USDT |
4.2557 USDT |
4.2557 USDT |
| 2025-05-07 |
4.2748 USDT |
150.0000 BGB |
4.2759 USDT |
4.2743 USDT |
4.2759 USDT |
4.2743 USDT |
| 2025-05-06 |
4.2799 USDT |
714.5304 BGB |
4.2799 USDT |
4.2799 USDT |
4.2799 USDT |
4.2799 USDT |
| 2025-05-05 |
4.3180 USDT |
2.0000 BGB |
4.3180 USDT |
4.3180 USDT |
4.3180 USDT |
4.3180 USDT |
| 2025-05-04 |
4.3592 USDT |
2.0000 BGB |
4.3592 USDT |
4.3592 USDT |
4.3592 USDT |
4.3592 USDT |
| 2025-05-01 |
4.3717 USDT |
71.2888 BGB |
4.3934 USDT |
4.3207 USDT |
4.3934 USDT |
4.3771 USDT |
| 2025-04-30 |
4.4205 USDT |
4.4828 BGB |
4.4205 USDT |
4.4205 USDT |
4.4205 USDT |
4.4205 USDT |
| 2025-04-29 |
4.4538 USDT |
145.5119 BGB |
4.4537 USDT |
4.4535 USDT |
4.4542 USDT |
4.4535 USDT |
| 2025-04-26 |
4.4667 USDT |
2.4103 BGB |
4.4667 USDT |
4.4667 USDT |
4.4667 USDT |
4.4667 USDT |
| 2025-04-21 |
4.4684 USDT |
120.0000 BGB |
4.4677 USDT |
4.4677 USDT |
4.4689 USDT |
4.4689 USDT |
| 2025-04-18 |
4.3833 USDT |
31.5537 BGB |
4.3833 USDT |
4.3833 USDT |
4.3833 USDT |
4.3833 USDT |
| 2025-04-16 |
4.2999 USDT |
171.9384 BGB |
4.3008 USDT |
4.2996 USDT |
4.3008 USDT |
4.2996 USDT |
| 2025-04-14 |
4.2548 USDT |
26.9010 BGB |
4.2550 USDT |
4.2546 USDT |
4.2550 USDT |
4.2546 USDT |