Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
4.2799 USDT |
714.5304 BGB |
4.2799 USDT |
4.2799 USDT |
4.2799 USDT |
4.2799 USDT |
| 2025-05-05 |
4.3180 USDT |
2.0000 BGB |
4.3180 USDT |
4.3180 USDT |
4.3180 USDT |
4.3180 USDT |
| 2025-05-04 |
4.3592 USDT |
2.0000 BGB |
4.3592 USDT |
4.3592 USDT |
4.3592 USDT |
4.3592 USDT |
| 2025-05-01 |
4.3717 USDT |
71.2888 BGB |
4.3934 USDT |
4.3207 USDT |
4.3934 USDT |
4.3771 USDT |
| 2025-04-30 |
4.4205 USDT |
4.4828 BGB |
4.4205 USDT |
4.4205 USDT |
4.4205 USDT |
4.4205 USDT |
| 2025-04-29 |
4.4538 USDT |
145.5119 BGB |
4.4537 USDT |
4.4535 USDT |
4.4542 USDT |
4.4535 USDT |
| 2025-04-26 |
4.4667 USDT |
2.4103 BGB |
4.4667 USDT |
4.4667 USDT |
4.4667 USDT |
4.4667 USDT |
| 2025-04-21 |
4.4684 USDT |
120.0000 BGB |
4.4677 USDT |
4.4677 USDT |
4.4689 USDT |
4.4689 USDT |
| 2025-04-18 |
4.3833 USDT |
31.5537 BGB |
4.3833 USDT |
4.3833 USDT |
4.3833 USDT |
4.3833 USDT |
| 2025-04-16 |
4.2999 USDT |
171.9384 BGB |
4.3008 USDT |
4.2996 USDT |
4.3008 USDT |
4.2996 USDT |
| 2025-04-14 |
4.2548 USDT |
26.9010 BGB |
4.2550 USDT |
4.2546 USDT |
4.2550 USDT |
4.2546 USDT |
| 2025-04-11 |
4.3668 USDT |
172.2810 BGB |
4.3662 USDT |
4.3662 USDT |
4.3670 USDT |
4.3670 USDT |
| 2025-04-10 |
4.2570 USDT |
2.4823 BGB |
4.2570 USDT |
4.2570 USDT |
4.2570 USDT |
4.2570 USDT |
| 2025-04-09 |
4.2360 USDT |
165.1593 BGB |
4.0788 USDT |
4.0788 USDT |
4.2617 USDT |
4.2478 USDT |
| 2025-04-08 |
4.1912 USDT |
9.3851 BGB |
4.2124 USDT |
4.1695 USDT |
4.2124 USDT |
4.1695 USDT |
| 2025-04-07 |
3.8667 USDT |
29.1500 BGB |
4.0252 USDT |
3.7653 USDT |
4.0252 USDT |
3.7653 USDT |
| 2025-04-06 |
4.2666 USDT |
73.8946 BGB |
4.4023 USDT |
4.2105 USDT |
4.4023 USDT |
4.2255 USDT |
| 2025-04-04 |
4.5643 USDT |
100.0000 BGB |
4.5632 USDT |
4.5632 USDT |
4.5648 USDT |
4.5648 USDT |
| 2025-04-01 |
4.5844 USDT |
4.6032 BGB |
4.5844 USDT |
4.5844 USDT |
4.5844 USDT |
4.5844 USDT |
| 2025-03-31 |
4.5510 USDT |
4.0662 BGB |
4.5802 USDT |
4.5227 USDT |
4.5802 USDT |
4.5227 USDT |
| 2025-03-29 |
4.6356 USDT |
2.3801 BGB |
4.6356 USDT |
4.6356 USDT |
4.6356 USDT |
4.6356 USDT |
| 2025-03-27 |
5.0441 USDT |
18.8098 BGB |
5.0441 USDT |
5.0441 USDT |
5.0441 USDT |
5.0441 USDT |
| 2025-03-24 |
4.9878 USDT |
6.1516 BGB |
5.0416 USDT |
4.9436 USDT |
5.0420 USDT |
4.9436 USDT |
| 2025-03-21 |
4.6964 USDT |
4.6032 BGB |
4.6963 USDT |
4.6963 USDT |
4.6967 USDT |
4.6967 USDT |
| 2025-03-20 |
4.7557 USDT |
5.5308 BGB |
4.7853 USDT |
4.7260 USDT |
4.7853 USDT |
4.7260 USDT |
| 2025-03-19 |
4.6918 USDT |
2.1591 BGB |
4.6918 USDT |
4.6918 USDT |
4.6918 USDT |
4.6918 USDT |
| 2025-03-18 |
4.5310 USDT |
2.1479 BGB |
4.5310 USDT |
4.5310 USDT |
4.5310 USDT |
4.5310 USDT |
| 2025-03-15 |
4.3774 USDT |
5.7002 BGB |
4.3774 USDT |
4.3774 USDT |
4.3774 USDT |
4.3774 USDT |
| 2025-03-12 |
4.1904 USDT |
2.1436 BGB |
4.1904 USDT |
4.1904 USDT |
4.1904 USDT |
4.1904 USDT |
| 2025-03-11 |
3.9645 USDT |
5.7037 BGB |
3.9645 USDT |
3.9645 USDT |
3.9645 USDT |
3.9645 USDT |
| 2025-03-10 |
4.1957 USDT |
887.4514 BGB |
4.2162 USDT |
4.0191 USDT |
4.2162 USDT |
4.0191 USDT |
| 2025-03-09 |
4.6426 USDT |
5.5733 BGB |
4.6426 USDT |
4.6426 USDT |
4.6426 USDT |
4.6426 USDT |
| 2025-03-08 |
4.5702 USDT |
21.1768 BGB |
4.5705 USDT |
4.5697 USDT |
4.5705 USDT |
4.5697 USDT |
| 2025-03-07 |
4.5646 USDT |
12.6058 BGB |
4.5592 USDT |
4.5592 USDT |
4.5823 USDT |
4.5823 USDT |
| 2025-03-06 |
4.6114 USDT |
12.0884 BGB |
4.7451 USDT |
4.5685 USDT |
4.7451 USDT |
4.5685 USDT |
| 2025-03-05 |
4.4083 USDT |
9.0000 BGB |
4.4083 USDT |
4.4083 USDT |
4.4083 USDT |
4.4083 USDT |
| 2025-03-04 |
4.0909 USDT |
2.6208 BGB |
4.0909 USDT |
4.0909 USDT |
4.0909 USDT |
4.0909 USDT |
| 2025-03-03 |
4.5446 USDT |
101.5837 BGB |
4.6372 USDT |
4.3580 USDT |
4.6372 USDT |
4.3580 USDT |
| 2025-03-02 |
4.3532 USDT |
3.3959 BGB |
4.3532 USDT |
4.3532 USDT |
4.3532 USDT |
4.3532 USDT |
| 2025-03-01 |
4.0667 USDT |
273.0000 BGB |
4.0657 USDT |
4.0657 USDT |
4.0714 USDT |
4.0714 USDT |
| 2025-02-28 |
3.8697 USDT |
5.4992 BGB |
3.8697 USDT |
3.8697 USDT |
3.8697 USDT |
3.8697 USDT |
| 2025-02-27 |
4.0909 USDT |
2.7668 BGB |
4.0909 USDT |
4.0909 USDT |
4.0909 USDT |
4.0909 USDT |
| 2025-02-26 |
4.0155 USDT |
2,120.6278 BGB |
3.9416 USDT |
3.9416 USDT |
4.0192 USDT |
4.0126 USDT |
| 2025-02-25 |
4.1831 USDT |
4,831.8981 BGB |
4.4360 USDT |
4.1728 USDT |
4.4360 USDT |
4.1728 USDT |
| 2025-02-24 |
4.7943 USDT |
25.0000 BGB |
4.7943 USDT |
4.7939 USDT |
4.7943 USDT |
4.7939 USDT |
| 2025-02-23 |
4.9381 USDT |
20.4343 BGB |
4.9048 USDT |
4.9048 USDT |
4.9515 USDT |
4.9515 USDT |
| 2025-02-22 |
4.9789 USDT |
17.5351 BGB |
4.9789 USDT |
4.9789 USDT |
4.9789 USDT |
4.9789 USDT |
| 2025-02-21 |
4.6550 USDT |
33.0000 BGB |
4.6550 USDT |
4.6546 USDT |
4.6550 USDT |
4.6546 USDT |
| 2025-02-20 |
4.4317 USDT |
1,895.2827 BGB |
4.5390 USDT |
4.2974 USDT |
4.5390 USDT |
4.4276 USDT |
| 2025-02-18 |
4.9665 USDT |
20.0000 BGB |
4.9665 USDT |
4.9665 USDT |
4.9665 USDT |
4.9665 USDT |