Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
4.7997 USDT |
8.6168 BGB |
4.7804 USDT |
4.7804 USDT |
4.8406 USDT |
4.7923 USDT |
| 2025-10-26 |
4.7421 USDT |
2.5976 BGB |
4.7421 USDT |
4.7421 USDT |
4.7421 USDT |
4.7421 USDT |
| 2025-10-23 |
4.6354 USDT |
2.5775 BGB |
4.6354 USDT |
4.6354 USDT |
4.6354 USDT |
4.6354 USDT |
| 2025-10-22 |
4.5237 USDT |
4.1221 BGB |
4.5237 USDT |
4.5237 USDT |
4.5237 USDT |
4.5237 USDT |
| 2025-10-21 |
4.6853 USDT |
2.8541 BGB |
4.6853 USDT |
4.6853 USDT |
4.6853 USDT |
4.6853 USDT |
| 2025-10-17 |
4.6054 USDT |
2.4400 BGB |
4.6054 USDT |
4.6054 USDT |
4.6054 USDT |
4.6054 USDT |
| 2025-10-15 |
4.8487 USDT |
10.3386 BGB |
4.8476 USDT |
4.8476 USDT |
4.8496 USDT |
4.8485 USDT |
| 2025-10-14 |
4.7187 USDT |
903.5062 BGB |
4.7600 USDT |
4.6634 USDT |
4.7600 USDT |
4.6634 USDT |
| 2025-10-13 |
5.0083 USDT |
1,057.9573 BGB |
5.0150 USDT |
4.8497 USDT |
5.0150 USDT |
4.9592 USDT |
| 2025-10-12 |
4.6889 USDT |
2.6678 BGB |
4.6889 USDT |
4.6889 USDT |
4.6889 USDT |
4.6889 USDT |
| 2025-10-11 |
4.7540 USDT |
1,258.0732 BGB |
4.8719 USDT |
4.5758 USDT |
4.9227 USDT |
4.5758 USDT |
| 2025-10-10 |
5.3010 USDT |
1,000.0000 BGB |
5.3010 USDT |
5.3010 USDT |
5.3010 USDT |
5.3010 USDT |
| 2025-10-08 |
5.5197 USDT |
2.3292 BGB |
5.5197 USDT |
5.5197 USDT |
5.5197 USDT |
5.5197 USDT |
| 2025-10-07 |
5.5967 USDT |
2.3256 BGB |
5.5967 USDT |
5.5967 USDT |
5.5967 USDT |
5.5967 USDT |
| 2025-10-06 |
5.6835 USDT |
964.8619 BGB |
5.6798 USDT |
5.6798 USDT |
5.6884 USDT |
5.6884 USDT |
| 2025-10-04 |
5.4540 USDT |
21.7242 BGB |
5.4490 USDT |
5.4482 USDT |
5.4808 USDT |
5.4808 USDT |
| 2025-10-02 |
5.2979 USDT |
2.3509 BGB |
5.2979 USDT |
5.2979 USDT |
5.2979 USDT |
5.2979 USDT |
| 2025-10-01 |
5.2621 USDT |
4.5775 BGB |
5.2431 USDT |
5.2431 USDT |
5.2768 USDT |
5.2768 USDT |
| 2025-09-30 |
5.2281 USDT |
103.8207 BGB |
5.2311 USDT |
5.1487 USDT |
5.2311 USDT |
5.1487 USDT |
| 2025-09-29 |
5.2376 USDT |
4.5051 BGB |
5.1774 USDT |
5.1774 USDT |
5.2858 USDT |
5.2858 USDT |
| 2025-09-25 |
5.1625 USDT |
2.5971 BGB |
5.1625 USDT |
5.1625 USDT |
5.1625 USDT |
5.1625 USDT |
| 2025-09-24 |
5.2053 USDT |
7.8355 BGB |
5.2053 USDT |
5.2053 USDT |
5.2053 USDT |
5.2053 USDT |
| 2025-09-23 |
5.2095 USDT |
1,359.8902 BGB |
5.2014 USDT |
5.2014 USDT |
5.2251 USDT |
5.2251 USDT |
| 2025-09-22 |
5.1112 USDT |
1,872.0212 BGB |
5.1913 USDT |
5.0927 USDT |
5.1913 USDT |
5.1065 USDT |
| 2025-09-21 |
5.3928 USDT |
839.5989 BGB |
5.3500 USDT |
5.3500 USDT |
5.4049 USDT |
5.4049 USDT |
| 2025-09-20 |
5.1063 USDT |
59.2094 BGB |
5.1068 USDT |
5.1060 USDT |
5.1068 USDT |
5.1060 USDT |
| 2025-09-18 |
5.1953 USDT |
6.3858 BGB |
5.1953 USDT |
5.1953 USDT |
5.1954 USDT |
5.1954 USDT |
| 2025-09-17 |
5.0288 USDT |
108.0579 BGB |
5.0320 USDT |
4.9545 USDT |
5.0335 USDT |
4.9545 USDT |
| 2025-09-15 |
4.9189 USDT |
4.7523 BGB |
4.9592 USDT |
4.8729 USDT |
4.9592 USDT |
4.8729 USDT |
| 2025-09-11 |
4.8799 USDT |
2.0000 BGB |
4.8799 USDT |
4.8799 USDT |
4.8799 USDT |
4.8799 USDT |
| 2025-09-09 |
4.8749 USDT |
3.6797 BGB |
4.8749 USDT |
4.8749 USDT |
4.8749 USDT |
4.8749 USDT |
| 2025-09-07 |
4.8053 USDT |
2.0000 BGB |
4.8053 USDT |
4.8053 USDT |
4.8053 USDT |
4.8053 USDT |
| 2025-09-04 |
4.8294 USDT |
882.6005 BGB |
4.8849 USDT |
4.8125 USDT |
4.8849 USDT |
4.8537 USDT |
| 2025-09-03 |
4.8393 USDT |
6.7593 BGB |
4.7454 USDT |
4.7454 USDT |
4.9270 USDT |
4.9270 USDT |
| 2025-09-02 |
5.1762 USDT |
657.2928 BGB |
5.3101 USDT |
5.0881 USDT |
5.3101 USDT |
5.0881 USDT |
| 2025-09-01 |
4.6346 USDT |
3,559.9641 BGB |
4.5008 USDT |
4.4996 USDT |
4.6600 USDT |
4.6600 USDT |
| 2025-08-31 |
4.5402 USDT |
133.3038 BGB |
4.5402 USDT |
4.5402 USDT |
4.5402 USDT |
4.5402 USDT |
| 2025-08-29 |
4.5974 USDT |
1,112.1966 BGB |
4.5904 USDT |
4.5904 USDT |
4.6060 USDT |
4.6060 USDT |
| 2025-08-28 |
4.5945 USDT |
36.9677 BGB |
4.5983 USDT |
4.5937 USDT |
4.5987 USDT |
4.5987 USDT |
| 2025-08-27 |
4.6860 USDT |
10.4919 BGB |
4.6858 USDT |
4.6858 USDT |
4.6862 USDT |
4.6862 USDT |
| 2025-08-26 |
4.6282 USDT |
5.6000 BGB |
4.6282 USDT |
4.6282 USDT |
4.6282 USDT |
4.6282 USDT |
| 2025-08-25 |
4.6099 USDT |
1,783.8544 BGB |
4.6100 USDT |
4.5582 USDT |
4.6100 USDT |
4.5638 USDT |
| 2025-08-24 |
4.6800 USDT |
1,000.0000 BGB |
4.6800 USDT |
4.6800 USDT |
4.6800 USDT |
4.6800 USDT |
| 2025-08-23 |
4.7500 USDT |
903.1577 BGB |
4.7502 USDT |
4.7500 USDT |
4.7502 USDT |
4.7500 USDT |
| 2025-08-22 |
4.7369 USDT |
3,148.9319 BGB |
4.6969 USDT |
4.6969 USDT |
4.7450 USDT |
4.7450 USDT |
| 2025-08-20 |
4.4567 USDT |
270.8464 BGB |
4.4580 USDT |
4.4564 USDT |
4.4580 USDT |
4.4564 USDT |
| 2025-08-17 |
4.6575 USDT |
951.6588 BGB |
4.6969 USDT |
4.6395 USDT |
4.7363 USDT |
4.7363 USDT |
| 2025-08-16 |
4.6088 USDT |
14.0244 BGB |
4.6093 USDT |
4.6085 USDT |
4.6093 USDT |
4.6085 USDT |
| 2025-08-14 |
4.6005 USDT |
2,578.9003 BGB |
4.7297 USDT |
4.5920 USDT |
4.7297 USDT |
4.5920 USDT |
| 2025-08-13 |
4.9107 USDT |
4,160.8614 BGB |
4.4919 USDT |
4.4919 USDT |
4.9456 USDT |
4.8440 USDT |