Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
4.0909 USDT |
2.6208 BGB |
4.0909 USDT |
4.0909 USDT |
4.0909 USDT |
4.0909 USDT |
| 2025-03-03 |
4.5446 USDT |
101.5837 BGB |
4.6372 USDT |
4.3580 USDT |
4.6372 USDT |
4.3580 USDT |
| 2025-03-02 |
4.3532 USDT |
3.3959 BGB |
4.3532 USDT |
4.3532 USDT |
4.3532 USDT |
4.3532 USDT |
| 2025-03-01 |
4.0667 USDT |
273.0000 BGB |
4.0657 USDT |
4.0657 USDT |
4.0714 USDT |
4.0714 USDT |
| 2025-02-28 |
3.8697 USDT |
5.4992 BGB |
3.8697 USDT |
3.8697 USDT |
3.8697 USDT |
3.8697 USDT |
| 2025-02-27 |
4.0909 USDT |
2.7668 BGB |
4.0909 USDT |
4.0909 USDT |
4.0909 USDT |
4.0909 USDT |
| 2025-02-26 |
4.0155 USDT |
2,120.6278 BGB |
3.9416 USDT |
3.9416 USDT |
4.0192 USDT |
4.0126 USDT |
| 2025-02-25 |
4.1831 USDT |
4,831.8981 BGB |
4.4360 USDT |
4.1728 USDT |
4.4360 USDT |
4.1728 USDT |
| 2025-02-24 |
4.7943 USDT |
25.0000 BGB |
4.7943 USDT |
4.7939 USDT |
4.7943 USDT |
4.7939 USDT |
| 2025-02-23 |
4.9381 USDT |
20.4343 BGB |
4.9048 USDT |
4.9048 USDT |
4.9515 USDT |
4.9515 USDT |
| 2025-02-22 |
4.9789 USDT |
17.5351 BGB |
4.9789 USDT |
4.9789 USDT |
4.9789 USDT |
4.9789 USDT |
| 2025-02-21 |
4.6550 USDT |
33.0000 BGB |
4.6550 USDT |
4.6546 USDT |
4.6550 USDT |
4.6546 USDT |
| 2025-02-20 |
4.4317 USDT |
1,895.2827 BGB |
4.5390 USDT |
4.2974 USDT |
4.5390 USDT |
4.4276 USDT |
| 2025-02-18 |
4.9665 USDT |
20.0000 BGB |
4.9665 USDT |
4.9665 USDT |
4.9665 USDT |
4.9665 USDT |
| 2025-02-16 |
4.8663 USDT |
48.9942 BGB |
4.8663 USDT |
4.8663 USDT |
4.8663 USDT |
4.8663 USDT |
| 2025-02-15 |
5.1278 USDT |
48.2302 BGB |
5.1278 USDT |
5.1278 USDT |
5.1278 USDT |
5.1278 USDT |
| 2025-02-14 |
5.4848 USDT |
80.1306 BGB |
5.5506 USDT |
5.4685 USDT |
5.5506 USDT |
5.4685 USDT |
| 2025-02-12 |
5.9528 USDT |
43.9853 BGB |
6.3305 USDT |
5.8553 USDT |
6.3305 USDT |
5.8553 USDT |
| 2025-02-10 |
6.3306 USDT |
3.1553 BGB |
6.3306 USDT |
6.3306 USDT |
6.3306 USDT |
6.3306 USDT |
| 2025-02-08 |
6.3802 USDT |
4.7438 BGB |
6.3802 USDT |
6.3802 USDT |
6.3802 USDT |
6.3802 USDT |
| 2025-02-07 |
6.5697 USDT |
3.0000 BGB |
6.5697 USDT |
6.5697 USDT |
6.5697 USDT |
6.5697 USDT |
| 2025-02-06 |
6.6709 USDT |
5.0000 BGB |
6.6709 USDT |
6.6709 USDT |
6.6709 USDT |
6.6709 USDT |
| 2025-02-03 |
5.3135 USDT |
278.7234 BGB |
5.0000 USDT |
5.0000 USDT |
6.4224 USDT |
6.3813 USDT |
| 2025-02-02 |
6.6689 USDT |
545.7965 BGB |
6.6812 USDT |
6.6653 USDT |
6.6812 USDT |
6.6653 USDT |
| 2025-02-01 |
6.8406 USDT |
29.3768 BGB |
6.8400 USDT |
6.8400 USDT |
6.8420 USDT |
6.8420 USDT |
| 2025-01-31 |
6.8858 USDT |
2.2777 BGB |
6.8858 USDT |
6.8858 USDT |
6.8858 USDT |
6.8858 USDT |
| 2025-01-29 |
6.7155 USDT |
15.0000 BGB |
6.7157 USDT |
6.7153 USDT |
6.7157 USDT |
6.7153 USDT |
| 2025-01-28 |
7.0739 USDT |
11.0000 BGB |
7.0739 USDT |
7.0739 USDT |
7.0739 USDT |
7.0739 USDT |
| 2025-01-27 |
6.7672 USDT |
2.2816 BGB |
6.7672 USDT |
6.7672 USDT |
6.7672 USDT |
6.7672 USDT |
| 2025-01-25 |
7.5043 USDT |
135.7400 BGB |
7.5000 USDT |
7.5000 USDT |
7.5833 USDT |
7.5833 USDT |
| 2025-01-24 |
7.4467 USDT |
203.5521 BGB |
7.3000 USDT |
7.1535 USDT |
7.4739 USDT |
7.4739 USDT |
| 2025-01-23 |
7.0272 USDT |
3.0000 BGB |
7.0272 USDT |
7.0272 USDT |
7.0272 USDT |
7.0272 USDT |
| 2025-01-22 |
7.1832 USDT |
633.9242 BGB |
7.2042 USDT |
7.0501 USDT |
7.2042 USDT |
7.0501 USDT |
| 2025-01-21 |
7.0364 USDT |
31,304.0409 BGB |
7.0072 USDT |
6.6400 USDT |
7.2460 USDT |
7.1774 USDT |
| 2025-01-20 |
7.1591 USDT |
7.8992 BGB |
7.1591 USDT |
7.1591 USDT |
7.1591 USDT |
7.1591 USDT |
| 2025-01-19 |
6.7380 USDT |
513.2129 BGB |
6.7246 USDT |
6.7246 USDT |
6.9007 USDT |
6.9007 USDT |
| 2025-01-17 |
6.9974 USDT |
67.1225 BGB |
6.6629 USDT |
6.6629 USDT |
7.0912 USDT |
7.0912 USDT |
| 2025-01-16 |
6.6302 USDT |
33.0507 BGB |
6.6271 USDT |
6.6241 USDT |
6.6401 USDT |
6.6241 USDT |
| 2025-01-15 |
6.4538 USDT |
5.0000 BGB |
6.4424 USDT |
6.4424 USDT |
6.4709 USDT |
6.4709 USDT |
| 2025-01-14 |
6.5739 USDT |
33.6892 BGB |
6.5963 USDT |
6.5187 USDT |
6.5967 USDT |
6.5187 USDT |
| 2025-01-13 |
6.5693 USDT |
1,087.5360 BGB |
7.0908 USDT |
6.2904 USDT |
7.0908 USDT |
6.4002 USDT |
| 2025-01-12 |
7.4361 USDT |
11,107.0632 BGB |
7.3611 USDT |
7.0002 USDT |
7.4697 USDT |
7.0002 USDT |
| 2025-01-11 |
7.2354 USDT |
1,058.3252 BGB |
7.2182 USDT |
7.1097 USDT |
7.2556 USDT |
7.2220 USDT |
| 2025-01-10 |
6.7266 USDT |
28.0000 BGB |
6.7266 USDT |
6.7266 USDT |
6.7266 USDT |
6.7266 USDT |
| 2025-01-09 |
6.2371 USDT |
8.0000 BGB |
6.2371 USDT |
6.2371 USDT |
6.2371 USDT |
6.2371 USDT |
| 2025-01-07 |
6.3397 USDT |
1,185.7379 BGB |
6.2251 USDT |
6.2251 USDT |
6.3400 USDT |
6.3400 USDT |
| 2025-01-06 |
6.1391 USDT |
439.8635 BGB |
6.1396 USDT |
6.1380 USDT |
6.1694 USDT |
6.1694 USDT |
| 2025-01-05 |
6.0107 USDT |
947.4089 BGB |
6.0000 USDT |
5.9818 USDT |
6.0366 USDT |
6.0356 USDT |
| 2025-01-04 |
6.0865 USDT |
627.1724 BGB |
6.1883 USDT |
6.0819 USDT |
6.1883 USDT |
6.0819 USDT |
| 2025-01-03 |
6.2371 USDT |
13.2431 BGB |
6.2371 USDT |
6.2371 USDT |
6.2371 USDT |
6.2371 USDT |