Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
4.8393 USDT |
6.7593 BGB |
4.7454 USDT |
4.7454 USDT |
4.9270 USDT |
4.9270 USDT |
| 2025-09-02 |
5.1762 USDT |
657.2928 BGB |
5.3101 USDT |
5.0881 USDT |
5.3101 USDT |
5.0881 USDT |
| 2025-09-01 |
4.6346 USDT |
3,559.9641 BGB |
4.5008 USDT |
4.4996 USDT |
4.6600 USDT |
4.6600 USDT |
| 2025-08-31 |
4.5402 USDT |
133.3038 BGB |
4.5402 USDT |
4.5402 USDT |
4.5402 USDT |
4.5402 USDT |
| 2025-08-29 |
4.5974 USDT |
1,112.1966 BGB |
4.5904 USDT |
4.5904 USDT |
4.6060 USDT |
4.6060 USDT |
| 2025-08-28 |
4.5945 USDT |
36.9677 BGB |
4.5983 USDT |
4.5937 USDT |
4.5987 USDT |
4.5987 USDT |
| 2025-08-27 |
4.6860 USDT |
10.4919 BGB |
4.6858 USDT |
4.6858 USDT |
4.6862 USDT |
4.6862 USDT |
| 2025-08-26 |
4.6282 USDT |
5.6000 BGB |
4.6282 USDT |
4.6282 USDT |
4.6282 USDT |
4.6282 USDT |
| 2025-08-25 |
4.6099 USDT |
1,783.8544 BGB |
4.6100 USDT |
4.5582 USDT |
4.6100 USDT |
4.5638 USDT |
| 2025-08-24 |
4.6800 USDT |
1,000.0000 BGB |
4.6800 USDT |
4.6800 USDT |
4.6800 USDT |
4.6800 USDT |
| 2025-08-23 |
4.7500 USDT |
903.1577 BGB |
4.7502 USDT |
4.7500 USDT |
4.7502 USDT |
4.7500 USDT |
| 2025-08-22 |
4.7369 USDT |
3,148.9319 BGB |
4.6969 USDT |
4.6969 USDT |
4.7450 USDT |
4.7450 USDT |
| 2025-08-20 |
4.4567 USDT |
270.8464 BGB |
4.4580 USDT |
4.4564 USDT |
4.4580 USDT |
4.4564 USDT |
| 2025-08-17 |
4.6575 USDT |
951.6588 BGB |
4.6969 USDT |
4.6395 USDT |
4.7363 USDT |
4.7363 USDT |
| 2025-08-16 |
4.6088 USDT |
14.0244 BGB |
4.6093 USDT |
4.6085 USDT |
4.6093 USDT |
4.6085 USDT |
| 2025-08-14 |
4.6005 USDT |
2,578.9003 BGB |
4.7297 USDT |
4.5920 USDT |
4.7297 USDT |
4.5920 USDT |
| 2025-08-13 |
4.9107 USDT |
4,160.8614 BGB |
4.4919 USDT |
4.4919 USDT |
4.9456 USDT |
4.8440 USDT |
| 2025-08-12 |
4.4361 USDT |
2.3815 BGB |
4.4361 USDT |
4.4361 USDT |
4.4361 USDT |
4.4361 USDT |
| 2025-08-11 |
4.3989 USDT |
2.0000 BGB |
4.3989 USDT |
4.3989 USDT |
4.3989 USDT |
4.3989 USDT |
| 2025-08-10 |
4.3992 USDT |
23.3671 BGB |
4.4879 USDT |
4.3906 USDT |
4.4879 USDT |
4.3906 USDT |
| 2025-08-09 |
4.5046 USDT |
22.4772 BGB |
4.5048 USDT |
4.5044 USDT |
4.5048 USDT |
4.5044 USDT |
| 2025-08-07 |
4.3883 USDT |
33.6900 BGB |
4.3914 USDT |
4.3655 USDT |
4.3926 USDT |
4.3655 USDT |
| 2025-08-06 |
4.2912 USDT |
4.7593 BGB |
4.2912 USDT |
4.2912 USDT |
4.2912 USDT |
4.2912 USDT |
| 2025-08-05 |
4.3131 USDT |
12.0350 BGB |
4.3118 USDT |
4.3118 USDT |
4.3150 USDT |
4.3150 USDT |
| 2025-08-04 |
4.3592 USDT |
100.0000 BGB |
4.3592 USDT |
4.3592 USDT |
4.3592 USDT |
4.3592 USDT |
| 2025-08-03 |
4.3088 USDT |
2.6447 BGB |
4.3088 USDT |
4.3088 USDT |
4.3088 USDT |
4.3088 USDT |
| 2025-07-30 |
4.4789 USDT |
3.4234 BGB |
4.4789 USDT |
4.4789 USDT |
4.4789 USDT |
4.4789 USDT |
| 2025-07-28 |
4.6132 USDT |
2.9708 BGB |
4.6132 USDT |
4.6132 USDT |
4.6132 USDT |
4.6132 USDT |
| 2025-07-27 |
4.5959 USDT |
122.4743 BGB |
4.6044 USDT |
4.5950 USDT |
4.6044 USDT |
4.5950 USDT |
| 2025-07-26 |
4.5486 USDT |
2.8780 BGB |
4.5486 USDT |
4.5486 USDT |
4.5486 USDT |
4.5486 USDT |
| 2025-07-25 |
4.4559 USDT |
12.0955 BGB |
4.4520 USDT |
4.4516 USDT |
4.4728 USDT |
4.4728 USDT |
| 2025-07-24 |
4.5279 USDT |
13.1959 BGB |
4.5532 USDT |
4.5020 USDT |
4.5536 USDT |
4.5020 USDT |
| 2025-07-23 |
4.6250 USDT |
12.2300 BGB |
4.6252 USDT |
4.6248 USDT |
4.6252 USDT |
4.6248 USDT |
| 2025-07-19 |
4.9439 USDT |
5.4442 BGB |
4.9600 USDT |
4.9287 USDT |
4.9600 USDT |
4.9287 USDT |
| 2025-07-18 |
5.0443 USDT |
33.6211 BGB |
5.0545 USDT |
4.9976 USDT |
5.0545 USDT |
4.9976 USDT |
| 2025-07-17 |
4.8319 USDT |
257.0000 BGB |
4.8305 USDT |
4.8296 USDT |
4.8342 USDT |
4.8322 USDT |
| 2025-07-16 |
4.5544 USDT |
67.9896 BGB |
4.5733 USDT |
4.5195 USDT |
4.5740 USDT |
4.5586 USDT |
| 2025-07-15 |
4.4789 USDT |
2.0849 BGB |
4.4789 USDT |
4.4789 USDT |
4.4789 USDT |
4.4789 USDT |
| 2025-07-14 |
4.4595 USDT |
81.3658 BGB |
4.4899 USDT |
4.4347 USDT |
4.4911 USDT |
4.4502 USDT |
| 2025-07-12 |
4.4189 USDT |
41.0000 BGB |
4.4637 USDT |
4.4103 USDT |
4.4637 USDT |
4.4103 USDT |
| 2025-07-11 |
4.5422 USDT |
537.7307 BGB |
4.5763 USDT |
4.5311 USDT |
4.6020 USDT |
4.5311 USDT |
| 2025-07-10 |
4.4215 USDT |
4.4032 BGB |
4.4215 USDT |
4.4215 USDT |
4.4215 USDT |
4.4215 USDT |
| 2025-07-09 |
4.4044 USDT |
2.0413 BGB |
4.4044 USDT |
4.4044 USDT |
4.4044 USDT |
4.4044 USDT |
| 2025-07-07 |
4.3818 USDT |
17.9940 BGB |
4.4715 USDT |
4.3321 USDT |
4.4715 USDT |
4.3325 USDT |
| 2025-07-06 |
4.3764 USDT |
13.3496 BGB |
4.3764 USDT |
4.3764 USDT |
4.3764 USDT |
4.3764 USDT |
| 2025-07-04 |
4.4938 USDT |
14.6519 BGB |
4.5934 USDT |
4.4105 USDT |
4.5934 USDT |
4.4105 USDT |
| 2025-07-03 |
4.5680 USDT |
24.9764 BGB |
4.5794 USDT |
4.5635 USDT |
4.5794 USDT |
4.5635 USDT |
| 2025-07-02 |
4.5487 USDT |
6.0000 BGB |
4.4919 USDT |
4.4919 USDT |
4.6054 USDT |
4.6054 USDT |
| 2025-07-01 |
4.5713 USDT |
47.0000 BGB |
4.5682 USDT |
4.5361 USDT |
4.5769 USDT |
4.5371 USDT |
| 2025-06-30 |
4.5747 USDT |
10.0000 BGB |
4.6547 USDT |
4.5421 USDT |
4.6547 USDT |
4.5471 USDT |