Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
4.4361 USDT |
2.3815 BGB |
4.4361 USDT |
4.4361 USDT |
4.4361 USDT |
4.4361 USDT |
| 2025-08-11 |
4.3989 USDT |
2.0000 BGB |
4.3989 USDT |
4.3989 USDT |
4.3989 USDT |
4.3989 USDT |
| 2025-08-10 |
4.3992 USDT |
23.3671 BGB |
4.4879 USDT |
4.3906 USDT |
4.4879 USDT |
4.3906 USDT |
| 2025-08-09 |
4.5046 USDT |
22.4772 BGB |
4.5048 USDT |
4.5044 USDT |
4.5048 USDT |
4.5044 USDT |
| 2025-08-07 |
4.3883 USDT |
33.6900 BGB |
4.3914 USDT |
4.3655 USDT |
4.3926 USDT |
4.3655 USDT |
| 2025-08-06 |
4.2912 USDT |
4.7593 BGB |
4.2912 USDT |
4.2912 USDT |
4.2912 USDT |
4.2912 USDT |
| 2025-08-05 |
4.3131 USDT |
12.0350 BGB |
4.3118 USDT |
4.3118 USDT |
4.3150 USDT |
4.3150 USDT |
| 2025-08-04 |
4.3592 USDT |
100.0000 BGB |
4.3592 USDT |
4.3592 USDT |
4.3592 USDT |
4.3592 USDT |
| 2025-08-03 |
4.3088 USDT |
2.6447 BGB |
4.3088 USDT |
4.3088 USDT |
4.3088 USDT |
4.3088 USDT |
| 2025-07-30 |
4.4789 USDT |
3.4234 BGB |
4.4789 USDT |
4.4789 USDT |
4.4789 USDT |
4.4789 USDT |
| 2025-07-28 |
4.6132 USDT |
2.9708 BGB |
4.6132 USDT |
4.6132 USDT |
4.6132 USDT |
4.6132 USDT |
| 2025-07-27 |
4.5959 USDT |
122.4743 BGB |
4.6044 USDT |
4.5950 USDT |
4.6044 USDT |
4.5950 USDT |
| 2025-07-26 |
4.5486 USDT |
2.8780 BGB |
4.5486 USDT |
4.5486 USDT |
4.5486 USDT |
4.5486 USDT |
| 2025-07-25 |
4.4559 USDT |
12.0955 BGB |
4.4520 USDT |
4.4516 USDT |
4.4728 USDT |
4.4728 USDT |
| 2025-07-24 |
4.5279 USDT |
13.1959 BGB |
4.5532 USDT |
4.5020 USDT |
4.5536 USDT |
4.5020 USDT |
| 2025-07-23 |
4.6250 USDT |
12.2300 BGB |
4.6252 USDT |
4.6248 USDT |
4.6252 USDT |
4.6248 USDT |
| 2025-07-19 |
4.9439 USDT |
5.4442 BGB |
4.9600 USDT |
4.9287 USDT |
4.9600 USDT |
4.9287 USDT |
| 2025-07-18 |
5.0443 USDT |
33.6211 BGB |
5.0545 USDT |
4.9976 USDT |
5.0545 USDT |
4.9976 USDT |
| 2025-07-17 |
4.8319 USDT |
257.0000 BGB |
4.8305 USDT |
4.8296 USDT |
4.8342 USDT |
4.8322 USDT |
| 2025-07-16 |
4.5544 USDT |
67.9896 BGB |
4.5733 USDT |
4.5195 USDT |
4.5740 USDT |
4.5586 USDT |
| 2025-07-15 |
4.4789 USDT |
2.0849 BGB |
4.4789 USDT |
4.4789 USDT |
4.4789 USDT |
4.4789 USDT |
| 2025-07-14 |
4.4595 USDT |
81.3658 BGB |
4.4899 USDT |
4.4347 USDT |
4.4911 USDT |
4.4502 USDT |
| 2025-07-12 |
4.4189 USDT |
41.0000 BGB |
4.4637 USDT |
4.4103 USDT |
4.4637 USDT |
4.4103 USDT |
| 2025-07-11 |
4.5422 USDT |
537.7307 BGB |
4.5763 USDT |
4.5311 USDT |
4.6020 USDT |
4.5311 USDT |
| 2025-07-10 |
4.4215 USDT |
4.4032 BGB |
4.4215 USDT |
4.4215 USDT |
4.4215 USDT |
4.4215 USDT |
| 2025-07-09 |
4.4044 USDT |
2.0413 BGB |
4.4044 USDT |
4.4044 USDT |
4.4044 USDT |
4.4044 USDT |
| 2025-07-07 |
4.3818 USDT |
17.9940 BGB |
4.4715 USDT |
4.3321 USDT |
4.4715 USDT |
4.3325 USDT |
| 2025-07-06 |
4.3764 USDT |
13.3496 BGB |
4.3764 USDT |
4.3764 USDT |
4.3764 USDT |
4.3764 USDT |
| 2025-07-04 |
4.4938 USDT |
14.6519 BGB |
4.5934 USDT |
4.4105 USDT |
4.5934 USDT |
4.4105 USDT |
| 2025-07-03 |
4.5680 USDT |
24.9764 BGB |
4.5794 USDT |
4.5635 USDT |
4.5794 USDT |
4.5635 USDT |
| 2025-07-02 |
4.5487 USDT |
6.0000 BGB |
4.4919 USDT |
4.4919 USDT |
4.6054 USDT |
4.6054 USDT |
| 2025-07-01 |
4.5713 USDT |
47.0000 BGB |
4.5682 USDT |
4.5361 USDT |
4.5769 USDT |
4.5371 USDT |
| 2025-06-30 |
4.5747 USDT |
10.0000 BGB |
4.6547 USDT |
4.5421 USDT |
4.6547 USDT |
4.5471 USDT |
| 2025-06-29 |
4.6439 USDT |
21.5887 BGB |
4.6613 USDT |
4.6017 USDT |
4.6613 USDT |
4.6017 USDT |
| 2025-06-24 |
4.3256 USDT |
78.2077 BGB |
4.3256 USDT |
4.3256 USDT |
4.3256 USDT |
4.3256 USDT |
| 2025-06-23 |
4.0438 USDT |
64.9223 BGB |
4.0687 USDT |
4.0180 USDT |
4.0696 USDT |
4.0180 USDT |
| 2025-06-22 |
4.1570 USDT |
799.8416 BGB |
4.2346 USDT |
4.1519 USDT |
4.2346 USDT |
4.1519 USDT |
| 2025-06-21 |
4.3077 USDT |
13.2733 BGB |
4.3090 USDT |
4.3069 USDT |
4.3090 USDT |
4.3080 USDT |
| 2025-06-19 |
4.2762 USDT |
48.3129 BGB |
4.2758 USDT |
4.2758 USDT |
4.2766 USDT |
4.2766 USDT |
| 2025-06-18 |
4.3111 USDT |
13.0000 BGB |
4.3582 USDT |
4.2657 USDT |
4.3582 USDT |
4.2657 USDT |
| 2025-06-17 |
4.5411 USDT |
4.0000 BGB |
4.5411 USDT |
4.5090 USDT |
4.5411 USDT |
4.5090 USDT |
| 2025-06-16 |
4.6135 USDT |
5.2668 BGB |
4.6135 USDT |
4.6135 USDT |
4.6135 USDT |
4.6135 USDT |
| 2025-06-15 |
4.5441 USDT |
2.0000 BGB |
4.5441 USDT |
4.5441 USDT |
4.5441 USDT |
4.5441 USDT |
| 2025-06-14 |
4.5371 USDT |
2.0000 BGB |
4.5371 USDT |
4.5371 USDT |
4.5371 USDT |
4.5371 USDT |
| 2025-06-13 |
4.5175 USDT |
15.3757 BGB |
4.4733 USDT |
4.4733 USDT |
4.5385 USDT |
4.5210 USDT |
| 2025-06-12 |
4.7486 USDT |
5.0000 BGB |
4.7944 USDT |
4.7180 USDT |
4.7944 USDT |
4.7180 USDT |
| 2025-06-11 |
4.8566 USDT |
3.1043 BGB |
4.8566 USDT |
4.8566 USDT |
4.8566 USDT |
4.8566 USDT |
| 2025-06-10 |
4.7836 USDT |
29.2360 BGB |
4.8205 USDT |
4.7675 USDT |
4.8271 USDT |
4.7675 USDT |
| 2025-06-09 |
4.7071 USDT |
51.0000 BGB |
4.7069 USDT |
4.7069 USDT |
4.7073 USDT |
4.7073 USDT |
| 2025-06-05 |
4.6656 USDT |
5.9159 BGB |
4.7039 USDT |
4.6461 USDT |
4.7039 USDT |
4.6461 USDT |