Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.0867 USDT |
18.3331 BGB |
1.0852 USDT |
1.0852 USDT |
1.0941 USDT |
1.0941 USDT |
| 2024-06-23 |
1.1388 USDT |
178.2894 BGB |
1.1388 USDT |
1.1388 USDT |
1.1388 USDT |
1.1388 USDT |
| 2024-06-20 |
1.1593 USDT |
405.8000 BGB |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
| 2024-06-19 |
1.1760 USDT |
68.8132 BGB |
1.1762 USDT |
1.1654 USDT |
1.1770 USDT |
1.1654 USDT |
| 2024-06-18 |
1.1385 USDT |
87.0733 BGB |
1.1352 USDT |
1.1352 USDT |
1.1417 USDT |
1.1417 USDT |
| 2024-06-17 |
1.1214 USDT |
6.8736 BGB |
1.1214 USDT |
1.1214 USDT |
1.1214 USDT |
1.1214 USDT |
| 2024-06-12 |
1.1680 USDT |
542.9200 BGB |
1.1647 USDT |
1.1647 USDT |
1.1782 USDT |
1.1782 USDT |
| 2024-06-11 |
1.1794 USDT |
73.9135 BGB |
1.1795 USDT |
1.1786 USDT |
1.1795 USDT |
1.1786 USDT |
| 2024-06-07 |
1.1911 USDT |
3,625.6097 BGB |
1.1920 USDT |
1.1681 USDT |
1.1920 USDT |
1.1681 USDT |
| 2024-06-06 |
1.3127 USDT |
9,034.6477 BGB |
1.3190 USDT |
1.1920 USDT |
1.3218 USDT |
1.1989 USDT |
| 2024-06-05 |
1.3190 USDT |
907.2701 BGB |
1.3190 USDT |
1.3190 USDT |
1.3190 USDT |
1.3190 USDT |
| 2024-06-03 |
1.3929 USDT |
3,883.4291 BGB |
1.3952 USDT |
1.3654 USDT |
1.3952 USDT |
1.3725 USDT |
| 2024-06-02 |
1.4026 USDT |
36.3354 BGB |
1.4032 USDT |
1.3976 USDT |
1.4032 USDT |
1.3976 USDT |
| 2024-05-31 |
1.3613 USDT |
39.8000 BGB |
1.3613 USDT |
1.3613 USDT |
1.3613 USDT |
1.3613 USDT |
| 2024-05-30 |
1.3198 USDT |
282.1511 BGB |
1.3257 USDT |
1.3136 USDT |
1.3279 USDT |
1.3279 USDT |
| 2024-05-29 |
1.3247 USDT |
1,300.0000 BGB |
1.3247 USDT |
1.3247 USDT |
1.3247 USDT |
1.3247 USDT |
| 2024-05-21 |
1.1383 USDT |
2.5893 BGB |
1.1383 USDT |
1.1383 USDT |
1.1383 USDT |
1.1383 USDT |
| 2024-05-15 |
1.0657 USDT |
855.5820 BGB |
1.0657 USDT |
1.0657 USDT |
1.0713 USDT |
1.0713 USDT |
| 2024-05-14 |
1.0573 USDT |
842.1331 BGB |
1.0583 USDT |
1.0538 USDT |
1.0583 USDT |
1.0538 USDT |
| 2024-05-11 |
1.0841 USDT |
28.6528 BGB |
1.0841 USDT |
1.0841 USDT |
1.0841 USDT |
1.0841 USDT |
| 2024-05-10 |
1.0771 USDT |
3,561.9376 BGB |
1.0746 USDT |
1.0746 USDT |
1.0780 USDT |
1.0780 USDT |
| 2024-05-04 |
1.1654 USDT |
18.5153 BGB |
1.1632 USDT |
1.1632 USDT |
1.1678 USDT |
1.1678 USDT |
| 2024-05-03 |
1.1417 USDT |
1,188.9378 BGB |
1.1348 USDT |
1.1348 USDT |
1.1453 USDT |
1.1453 USDT |
| 2024-05-02 |
1.1324 USDT |
74.8192 BGB |
1.1326 USDT |
1.1280 USDT |
1.1326 USDT |
1.1280 USDT |
| 2024-05-01 |
1.1001 USDT |
91,852.4797 BGB |
1.1387 USDT |
1.0866 USDT |
1.1387 USDT |
1.1064 USDT |
| 2024-04-30 |
1.1510 USDT |
1,303.9143 BGB |
1.1593 USDT |
1.1055 USDT |
1.1659 USDT |
1.1285 USDT |
| 2024-04-29 |
1.1600 USDT |
676.4130 BGB |
1.1855 USDT |
1.1470 USDT |
1.1855 USDT |
1.1517 USDT |
| 2024-04-28 |
1.1720 USDT |
579.7592 BGB |
1.1773 USDT |
1.1531 USDT |
1.1935 USDT |
1.1917 USDT |
| 2024-04-27 |
1.1583 USDT |
721.0260 BGB |
1.1690 USDT |
1.1487 USDT |
1.1799 USDT |
1.1507 USDT |
| 2024-04-26 |
1.1849 USDT |
728.6948 BGB |
1.1921 USDT |
1.1693 USDT |
1.1986 USDT |
1.1858 USDT |
| 2024-04-25 |
1.1970 USDT |
727.1576 BGB |
1.2123 USDT |
1.1764 USDT |
1.2169 USDT |
1.1960 USDT |
| 2024-04-24 |
1.2351 USDT |
974.3880 BGB |
1.2605 USDT |
1.2225 USDT |
1.2609 USDT |
1.2262 USDT |
| 2024-04-23 |
1.2600 USDT |
1,006.1058 BGB |
1.2780 USDT |
1.2392 USDT |
1.2794 USDT |
1.2577 USDT |
| 2024-04-22 |
1.2814 USDT |
2,578.0705 BGB |
1.2834 USDT |
1.2742 USDT |
1.2882 USDT |
1.2781 USDT |
| 2024-04-21 |
1.2779 USDT |
712.2137 BGB |
1.2689 USDT |
1.2662 USDT |
1.2860 USDT |
1.2702 USDT |
| 2024-04-20 |
1.2638 USDT |
695.2400 BGB |
1.2508 USDT |
1.2458 USDT |
1.2823 USDT |
1.2808 USDT |
| 2024-04-19 |
1.2404 USDT |
933.7574 BGB |
1.2518 USDT |
1.1823 USDT |
1.2671 USDT |
1.2422 USDT |
| 2024-04-18 |
1.2752 USDT |
2,501.3790 BGB |
1.2561 USDT |
1.2442 USDT |
1.3085 USDT |
1.2541 USDT |
| 2024-04-17 |
1.2344 USDT |
1,472.0221 BGB |
1.1779 USDT |
1.1773 USDT |
1.2607 USDT |
1.2409 USDT |
| 2024-04-16 |
1.1677 USDT |
1,004.7082 BGB |
1.1752 USDT |
1.1296 USDT |
1.1948 USDT |
1.1843 USDT |
| 2024-04-15 |
1.2170 USDT |
2,629.6116 BGB |
1.2067 USDT |
1.1558 USDT |
1.2560 USDT |
1.1558 USDT |
| 2024-04-14 |
1.1546 USDT |
753.8540 BGB |
1.1590 USDT |
1.1209 USDT |
1.1857 USDT |
1.1623 USDT |
| 2024-04-13 |
1.2509 USDT |
755.9466 BGB |
1.2202 USDT |
1.2137 USDT |
1.2762 USDT |
1.2331 USDT |
| 2024-04-12 |
1.3252 USDT |
1,241.0453 BGB |
1.3374 USDT |
1.2570 USDT |
1.3479 USDT |
1.2570 USDT |
| 2024-04-11 |
1.3084 USDT |
2,174.9323 BGB |
1.2832 USDT |
1.2777 USDT |
1.3792 USDT |
1.3519 USDT |
| 2024-04-10 |
1.2682 USDT |
1,079.7457 BGB |
1.2708 USDT |
1.2145 USDT |
1.2970 USDT |
1.2958 USDT |
| 2024-04-09 |
1.3194 USDT |
1,513.1762 BGB |
1.3299 USDT |
1.2817 USDT |
1.3361 USDT |
1.2979 USDT |
| 2024-04-08 |
1.3391 USDT |
39,136.0369 BGB |
1.3062 USDT |
1.2715 USDT |
1.3630 USDT |
1.3545 USDT |
| 2024-04-07 |
1.3082 USDT |
1,926.9261 BGB |
1.2852 USDT |
1.2565 USDT |
1.3308 USDT |
1.3308 USDT |
| 2024-04-06 |
1.2725 USDT |
855.3876 BGB |
1.2331 USDT |
1.2331 USDT |
1.2892 USDT |
1.2775 USDT |