Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
6.8858 USDT |
2.2777 BGB |
6.8858 USDT |
6.8858 USDT |
6.8858 USDT |
6.8858 USDT |
| 2025-01-29 |
6.7155 USDT |
15.0000 BGB |
6.7157 USDT |
6.7153 USDT |
6.7157 USDT |
6.7153 USDT |
| 2025-01-28 |
7.0739 USDT |
11.0000 BGB |
7.0739 USDT |
7.0739 USDT |
7.0739 USDT |
7.0739 USDT |
| 2025-01-27 |
6.7672 USDT |
2.2816 BGB |
6.7672 USDT |
6.7672 USDT |
6.7672 USDT |
6.7672 USDT |
| 2025-01-25 |
7.5043 USDT |
135.7400 BGB |
7.5000 USDT |
7.5000 USDT |
7.5833 USDT |
7.5833 USDT |
| 2025-01-24 |
7.4467 USDT |
203.5521 BGB |
7.3000 USDT |
7.1535 USDT |
7.4739 USDT |
7.4739 USDT |
| 2025-01-23 |
7.0272 USDT |
3.0000 BGB |
7.0272 USDT |
7.0272 USDT |
7.0272 USDT |
7.0272 USDT |
| 2025-01-22 |
7.1832 USDT |
633.9242 BGB |
7.2042 USDT |
7.0501 USDT |
7.2042 USDT |
7.0501 USDT |
| 2025-01-21 |
7.0364 USDT |
31,304.0409 BGB |
7.0072 USDT |
6.6400 USDT |
7.2460 USDT |
7.1774 USDT |
| 2025-01-20 |
7.1591 USDT |
7.8992 BGB |
7.1591 USDT |
7.1591 USDT |
7.1591 USDT |
7.1591 USDT |
| 2025-01-19 |
6.7380 USDT |
513.2129 BGB |
6.7246 USDT |
6.7246 USDT |
6.9007 USDT |
6.9007 USDT |
| 2025-01-17 |
6.9974 USDT |
67.1225 BGB |
6.6629 USDT |
6.6629 USDT |
7.0912 USDT |
7.0912 USDT |
| 2025-01-16 |
6.6302 USDT |
33.0507 BGB |
6.6271 USDT |
6.6241 USDT |
6.6401 USDT |
6.6241 USDT |
| 2025-01-15 |
6.4538 USDT |
5.0000 BGB |
6.4424 USDT |
6.4424 USDT |
6.4709 USDT |
6.4709 USDT |
| 2025-01-14 |
6.5739 USDT |
33.6892 BGB |
6.5963 USDT |
6.5187 USDT |
6.5967 USDT |
6.5187 USDT |
| 2025-01-13 |
6.5693 USDT |
1,087.5360 BGB |
7.0908 USDT |
6.2904 USDT |
7.0908 USDT |
6.4002 USDT |
| 2025-01-12 |
7.4361 USDT |
11,107.0632 BGB |
7.3611 USDT |
7.0002 USDT |
7.4697 USDT |
7.0002 USDT |
| 2025-01-11 |
7.2354 USDT |
1,058.3252 BGB |
7.2182 USDT |
7.1097 USDT |
7.2556 USDT |
7.2220 USDT |
| 2025-01-10 |
6.7266 USDT |
28.0000 BGB |
6.7266 USDT |
6.7266 USDT |
6.7266 USDT |
6.7266 USDT |
| 2025-01-09 |
6.2371 USDT |
8.0000 BGB |
6.2371 USDT |
6.2371 USDT |
6.2371 USDT |
6.2371 USDT |
| 2025-01-07 |
6.3397 USDT |
1,185.7379 BGB |
6.2251 USDT |
6.2251 USDT |
6.3400 USDT |
6.3400 USDT |
| 2025-01-06 |
6.1391 USDT |
439.8635 BGB |
6.1396 USDT |
6.1380 USDT |
6.1694 USDT |
6.1694 USDT |
| 2025-01-05 |
6.0107 USDT |
947.4089 BGB |
6.0000 USDT |
5.9818 USDT |
6.0366 USDT |
6.0356 USDT |
| 2025-01-04 |
6.0865 USDT |
627.1724 BGB |
6.1883 USDT |
6.0819 USDT |
6.1883 USDT |
6.0819 USDT |
| 2025-01-03 |
6.2371 USDT |
13.2431 BGB |
6.2371 USDT |
6.2371 USDT |
6.2371 USDT |
6.2371 USDT |
| 2025-01-02 |
5.9090 USDT |
977.0568 BGB |
5.8729 USDT |
5.8673 USDT |
6.3803 USDT |
6.2245 USDT |
| 2025-01-01 |
5.8600 USDT |
584.0000 BGB |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
| 2024-12-31 |
6.0422 USDT |
1,372.5159 BGB |
6.2540 USDT |
5.5766 USDT |
6.2783 USDT |
5.9182 USDT |
| 2024-12-30 |
6.4768 USDT |
130.6066 BGB |
6.4948 USDT |
6.1023 USDT |
6.8840 USDT |
6.2193 USDT |
| 2024-12-29 |
6.5774 USDT |
601.7135 BGB |
7.3694 USDT |
6.0979 USDT |
7.7636 USDT |
6.0979 USDT |
| 2024-12-28 |
7.5419 USDT |
94.3143 BGB |
8.2576 USDT |
7.2371 USDT |
8.2576 USDT |
7.5806 USDT |
| 2024-12-27 |
8.2526 USDT |
10,246.4008 BGB |
7.4999 USDT |
6.9059 USDT |
8.5000 USDT |
8.3672 USDT |
| 2024-12-26 |
7.1397 USDT |
10,954.3334 BGB |
5.9660 USDT |
5.9660 USDT |
7.8611 USDT |
7.4437 USDT |
| 2024-12-25 |
5.5275 USDT |
11,065.6620 BGB |
4.9000 USDT |
4.9000 USDT |
5.8139 USDT |
5.7472 USDT |
| 2024-12-24 |
4.6415 USDT |
43.5932 BGB |
4.6417 USDT |
4.6413 USDT |
4.6417 USDT |
4.6413 USDT |
| 2024-12-23 |
4.2387 USDT |
23.1608 BGB |
4.2387 USDT |
4.2387 USDT |
4.2387 USDT |
4.2387 USDT |
| 2024-12-21 |
4.2521 USDT |
70.5600 BGB |
4.2718 USDT |
4.2051 USDT |
4.2722 USDT |
4.2051 USDT |
| 2024-12-20 |
4.0902 USDT |
1,085.0409 BGB |
4.2253 USDT |
3.7731 USDT |
4.2253 USDT |
4.1610 USDT |
| 2024-12-19 |
4.5785 USDT |
3,263.9863 BGB |
4.2371 USDT |
3.9975 USDT |
4.7464 USDT |
4.3930 USDT |
| 2024-12-18 |
4.2014 USDT |
433.4524 BGB |
4.1821 USDT |
4.1740 USDT |
4.2069 USDT |
4.2020 USDT |
| 2024-12-17 |
3.7850 USDT |
4,854.0263 BGB |
3.5082 USDT |
3.5066 USDT |
3.9330 USDT |
3.8213 USDT |
| 2024-12-16 |
3.1690 USDT |
6,362.2179 BGB |
3.1624 USDT |
3.0886 USDT |
3.4448 USDT |
3.4448 USDT |
| 2024-12-15 |
2.9932 USDT |
11,698.9839 BGB |
3.0964 USDT |
2.9028 USDT |
3.1153 USDT |
3.0517 USDT |
| 2024-12-14 |
3.0935 USDT |
14,761.8328 BGB |
3.2506 USDT |
2.9611 USDT |
3.2766 USDT |
3.0554 USDT |
| 2024-12-13 |
3.1558 USDT |
8,906.7915 BGB |
3.1592 USDT |
3.1010 USDT |
3.1970 USDT |
3.1753 USDT |
| 2024-12-12 |
3.3265 USDT |
18,919.3848 BGB |
3.1496 USDT |
3.1496 USDT |
3.4750 USDT |
3.1698 USDT |
| 2024-12-11 |
3.0928 USDT |
64,861.3490 BGB |
2.7797 USDT |
2.7678 USDT |
3.2958 USDT |
3.1491 USDT |
| 2024-12-10 |
2.7044 USDT |
72,203.9744 BGB |
2.4992 USDT |
2.4120 USDT |
2.8498 USDT |
2.7162 USDT |
| 2024-12-09 |
2.5683 USDT |
83,487.2596 BGB |
2.7168 USDT |
2.4286 USDT |
2.7168 USDT |
2.5014 USDT |
| 2024-12-08 |
2.6843 USDT |
197,482.3622 BGB |
2.7220 USDT |
2.5413 USDT |
2.8171 USDT |
2.6128 USDT |