Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
4.2014 USDT |
433.4524 BGB |
4.1821 USDT |
4.1740 USDT |
4.2069 USDT |
4.2020 USDT |
| 2024-12-17 |
3.7850 USDT |
4,854.0263 BGB |
3.5082 USDT |
3.5066 USDT |
3.9330 USDT |
3.8213 USDT |
| 2024-12-16 |
3.1690 USDT |
6,362.2179 BGB |
3.1624 USDT |
3.0886 USDT |
3.4448 USDT |
3.4448 USDT |
| 2024-12-15 |
2.9932 USDT |
11,698.9839 BGB |
3.0964 USDT |
2.9028 USDT |
3.1153 USDT |
3.0517 USDT |
| 2024-12-14 |
3.0935 USDT |
14,761.8328 BGB |
3.2506 USDT |
2.9611 USDT |
3.2766 USDT |
3.0554 USDT |
| 2024-12-13 |
3.1558 USDT |
8,906.7915 BGB |
3.1592 USDT |
3.1010 USDT |
3.1970 USDT |
3.1753 USDT |
| 2024-12-12 |
3.3265 USDT |
18,919.3848 BGB |
3.1496 USDT |
3.1496 USDT |
3.4750 USDT |
3.1698 USDT |
| 2024-12-11 |
3.0928 USDT |
64,861.3490 BGB |
2.7797 USDT |
2.7678 USDT |
3.2958 USDT |
3.1491 USDT |
| 2024-12-10 |
2.7044 USDT |
72,203.9744 BGB |
2.4992 USDT |
2.4120 USDT |
2.8498 USDT |
2.7162 USDT |
| 2024-12-09 |
2.5683 USDT |
83,487.2596 BGB |
2.7168 USDT |
2.4286 USDT |
2.7168 USDT |
2.5014 USDT |
| 2024-12-08 |
2.6843 USDT |
197,482.3622 BGB |
2.7220 USDT |
2.5413 USDT |
2.8171 USDT |
2.6128 USDT |
| 2024-12-07 |
2.6794 USDT |
258,239.8334 BGB |
2.3381 USDT |
2.2885 USDT |
2.9565 USDT |
2.7722 USDT |
| 2024-12-06 |
2.2380 USDT |
197,518.1377 BGB |
1.9754 USDT |
1.9633 USDT |
2.4190 USDT |
2.3589 USDT |
| 2024-12-05 |
1.8380 USDT |
42,679.9274 BGB |
1.7624 USDT |
1.7336 USDT |
1.9140 USDT |
1.9140 USDT |
| 2024-12-04 |
1.6713 USDT |
31,560.6996 BGB |
1.6283 USDT |
1.6283 USDT |
1.7930 USDT |
1.7930 USDT |
| 2024-12-03 |
1.5394 USDT |
23,017.5283 BGB |
1.5802 USDT |
1.5139 USDT |
1.5911 USDT |
1.5670 USDT |
| 2024-12-02 |
1.5996 USDT |
18,063.4194 BGB |
1.6096 USDT |
1.5671 USDT |
1.6265 USDT |
1.5860 USDT |
| 2024-12-01 |
1.5971 USDT |
6,276.8000 BGB |
1.6022 USDT |
1.5907 USDT |
1.6022 USDT |
1.5962 USDT |
| 2024-11-30 |
1.6267 USDT |
23,366.3000 BGB |
1.6210 USDT |
1.6071 USDT |
1.6677 USDT |
1.6079 USDT |
| 2024-11-29 |
1.6255 USDT |
2,143.6832 BGB |
1.6188 USDT |
1.6188 USDT |
1.6255 USDT |
1.6255 USDT |
| 2024-11-27 |
1.5671 USDT |
20,429.4489 BGB |
1.5665 USDT |
1.5573 USDT |
1.5764 USDT |
1.5745 USDT |
| 2024-11-26 |
1.5842 USDT |
47,884.1323 BGB |
1.5882 USDT |
1.5457 USDT |
1.6184 USDT |
1.5964 USDT |
| 2024-11-25 |
1.6387 USDT |
31,245.6372 BGB |
1.6272 USDT |
1.5817 USDT |
1.6801 USDT |
1.6009 USDT |
| 2024-11-24 |
1.5898 USDT |
14,182.3271 BGB |
1.5750 USDT |
1.5507 USDT |
1.6226 USDT |
1.5507 USDT |
| 2024-11-23 |
1.5231 USDT |
26,151.9520 BGB |
1.4981 USDT |
1.4833 USDT |
1.5980 USDT |
1.5980 USDT |
| 2024-11-22 |
1.4664 USDT |
20,933.6768 BGB |
1.4617 USDT |
1.4319 USDT |
1.4941 USDT |
1.4670 USDT |
| 2024-11-21 |
1.4060 USDT |
8,600.5000 BGB |
1.3961 USDT |
1.3864 USDT |
1.4358 USDT |
1.3896 USDT |
| 2024-11-20 |
1.3554 USDT |
5,389.6000 BGB |
1.3624 USDT |
1.3521 USDT |
1.3624 USDT |
1.3521 USDT |
| 2024-11-19 |
1.3403 USDT |
6,108.4000 BGB |
1.3351 USDT |
1.3299 USDT |
1.3682 USDT |
1.3390 USDT |
| 2024-11-18 |
1.3561 USDT |
8,722.0921 BGB |
1.3743 USDT |
1.3380 USDT |
1.3815 USDT |
1.3767 USDT |
| 2024-11-17 |
1.3789 USDT |
3,701.8000 BGB |
1.3586 USDT |
1.3581 USDT |
1.3938 USDT |
1.3938 USDT |
| 2024-11-16 |
1.3858 USDT |
21,454.4135 BGB |
1.4074 USDT |
1.3661 USDT |
1.4074 USDT |
1.3661 USDT |
| 2024-11-15 |
1.3483 USDT |
18,682.9104 BGB |
1.3754 USDT |
1.3146 USDT |
1.3754 USDT |
1.3498 USDT |
| 2024-11-14 |
1.4279 USDT |
40,578.1293 BGB |
1.4468 USDT |
1.3698 USDT |
1.4566 USDT |
1.3836 USDT |
| 2024-11-13 |
1.4284 USDT |
52,357.6459 BGB |
1.4256 USDT |
1.3951 USDT |
1.4727 USDT |
1.4538 USDT |
| 2024-11-12 |
1.3827 USDT |
82,348.9897 BGB |
1.3552 USDT |
1.3316 USDT |
1.4295 USDT |
1.4040 USDT |
| 2024-11-11 |
1.2888 USDT |
27,055.3011 BGB |
1.2919 USDT |
1.2715 USDT |
1.3583 USDT |
1.3583 USDT |
| 2024-11-10 |
1.2810 USDT |
27,609.0924 BGB |
1.2696 USDT |
1.2629 USDT |
1.2982 USDT |
1.2922 USDT |
| 2024-11-09 |
1.2484 USDT |
4,640.7700 BGB |
1.2396 USDT |
1.2396 USDT |
1.2665 USDT |
1.2555 USDT |
| 2024-11-08 |
1.2221 USDT |
15,302.3000 BGB |
1.2281 USDT |
1.2152 USDT |
1.2281 USDT |
1.2243 USDT |
| 2024-11-07 |
1.1978 USDT |
8.0000 BGB |
1.1976 USDT |
1.1976 USDT |
1.1979 USDT |
1.1979 USDT |
| 2024-11-05 |
1.1276 USDT |
3,586.7132 BGB |
1.1282 USDT |
1.1268 USDT |
1.1329 USDT |
1.1329 USDT |
| 2024-11-04 |
1.1168 USDT |
535.6498 BGB |
1.1012 USDT |
1.1000 USDT |
1.1012 USDT |
1.1000 USDT |
| 2024-11-02 |
1.1162 USDT |
19.0000 BGB |
1.1162 USDT |
1.1160 USDT |
1.1164 USDT |
1.1163 USDT |
| 2024-11-01 |
1.1269 USDT |
2,543.5000 BGB |
1.1308 USDT |
1.1209 USDT |
1.1333 USDT |
1.1333 USDT |
| 2024-10-31 |
1.1453 USDT |
2,621.1000 BGB |
1.1563 USDT |
1.1369 USDT |
1.1563 USDT |
1.1376 USDT |
| 2024-10-30 |
1.1730 USDT |
3,009.3000 BGB |
1.1723 USDT |
1.1622 USDT |
1.1755 USDT |
1.1622 USDT |
| 2024-10-29 |
1.1645 USDT |
9,530.1637 BGB |
1.1726 USDT |
1.1602 USDT |
1.1732 USDT |
1.1655 USDT |
| 2024-10-28 |
1.1652 USDT |
7,405.3000 BGB |
1.1731 USDT |
1.1517 USDT |
1.1731 USDT |
1.1647 USDT |
| 2024-10-27 |
1.1800 USDT |
9,479.6894 BGB |
1.1792 USDT |
1.1734 USDT |
1.1876 USDT |
1.1768 USDT |