Crypto exchange Bitfinex

Market Bitget Token (BGB) / Tether (USDT)

Identifier on Bitfinex: tBGBUST
123...1011
Date Price Volume Open Low High Close
2025-02-12 5.9528 USDT 43.9853 BGB 6.3305 USDT 5.8553 USDT 6.3305 USDT 5.8553 USDT
2025-02-10 6.3306 USDT 3.1553 BGB 6.3306 USDT 6.3306 USDT 6.3306 USDT 6.3306 USDT
2025-02-08 6.3802 USDT 4.7438 BGB 6.3802 USDT 6.3802 USDT 6.3802 USDT 6.3802 USDT
2025-02-07 6.5697 USDT 3.0000 BGB 6.5697 USDT 6.5697 USDT 6.5697 USDT 6.5697 USDT
2025-02-06 6.6709 USDT 5.0000 BGB 6.6709 USDT 6.6709 USDT 6.6709 USDT 6.6709 USDT
2025-02-03 5.3135 USDT 278.7234 BGB 5.0000 USDT 5.0000 USDT 6.4224 USDT 6.3813 USDT
2025-02-02 6.6689 USDT 545.7965 BGB 6.6812 USDT 6.6653 USDT 6.6812 USDT 6.6653 USDT
2025-02-01 6.8406 USDT 29.3768 BGB 6.8400 USDT 6.8400 USDT 6.8420 USDT 6.8420 USDT
2025-01-31 6.8858 USDT 2.2777 BGB 6.8858 USDT 6.8858 USDT 6.8858 USDT 6.8858 USDT
2025-01-29 6.7155 USDT 15.0000 BGB 6.7157 USDT 6.7153 USDT 6.7157 USDT 6.7153 USDT
2025-01-28 7.0739 USDT 11.0000 BGB 7.0739 USDT 7.0739 USDT 7.0739 USDT 7.0739 USDT
2025-01-27 6.7672 USDT 2.2816 BGB 6.7672 USDT 6.7672 USDT 6.7672 USDT 6.7672 USDT
2025-01-25 7.5043 USDT 135.7400 BGB 7.5000 USDT 7.5000 USDT 7.5833 USDT 7.5833 USDT
2025-01-24 7.4467 USDT 203.5521 BGB 7.3000 USDT 7.1535 USDT 7.4739 USDT 7.4739 USDT
2025-01-23 7.0272 USDT 3.0000 BGB 7.0272 USDT 7.0272 USDT 7.0272 USDT 7.0272 USDT
2025-01-22 7.1832 USDT 633.9242 BGB 7.2042 USDT 7.0501 USDT 7.2042 USDT 7.0501 USDT
2025-01-21 7.0364 USDT 31,304.0409 BGB 7.0072 USDT 6.6400 USDT 7.2460 USDT 7.1774 USDT
2025-01-20 7.1591 USDT 7.8992 BGB 7.1591 USDT 7.1591 USDT 7.1591 USDT 7.1591 USDT
2025-01-19 6.7380 USDT 513.2129 BGB 6.7246 USDT 6.7246 USDT 6.9007 USDT 6.9007 USDT
2025-01-17 6.9974 USDT 67.1225 BGB 6.6629 USDT 6.6629 USDT 7.0912 USDT 7.0912 USDT
2025-01-16 6.6302 USDT 33.0507 BGB 6.6271 USDT 6.6241 USDT 6.6401 USDT 6.6241 USDT
2025-01-15 6.4538 USDT 5.0000 BGB 6.4424 USDT 6.4424 USDT 6.4709 USDT 6.4709 USDT
2025-01-14 6.5739 USDT 33.6892 BGB 6.5963 USDT 6.5187 USDT 6.5967 USDT 6.5187 USDT
2025-01-13 6.5693 USDT 1,087.5360 BGB 7.0908 USDT 6.2904 USDT 7.0908 USDT 6.4002 USDT
2025-01-12 7.4361 USDT 11,107.0632 BGB 7.3611 USDT 7.0002 USDT 7.4697 USDT 7.0002 USDT
2025-01-11 7.2354 USDT 1,058.3252 BGB 7.2182 USDT 7.1097 USDT 7.2556 USDT 7.2220 USDT
2025-01-10 6.7266 USDT 28.0000 BGB 6.7266 USDT 6.7266 USDT 6.7266 USDT 6.7266 USDT
2025-01-09 6.2371 USDT 8.0000 BGB 6.2371 USDT 6.2371 USDT 6.2371 USDT 6.2371 USDT
2025-01-07 6.3397 USDT 1,185.7379 BGB 6.2251 USDT 6.2251 USDT 6.3400 USDT 6.3400 USDT
2025-01-06 6.1391 USDT 439.8635 BGB 6.1396 USDT 6.1380 USDT 6.1694 USDT 6.1694 USDT
2025-01-05 6.0107 USDT 947.4089 BGB 6.0000 USDT 5.9818 USDT 6.0366 USDT 6.0356 USDT
2025-01-04 6.0865 USDT 627.1724 BGB 6.1883 USDT 6.0819 USDT 6.1883 USDT 6.0819 USDT
2025-01-03 6.2371 USDT 13.2431 BGB 6.2371 USDT 6.2371 USDT 6.2371 USDT 6.2371 USDT
2025-01-02 5.9090 USDT 977.0568 BGB 5.8729 USDT 5.8673 USDT 6.3803 USDT 6.2245 USDT
2025-01-01 5.8600 USDT 584.0000 BGB 5.8600 USDT 5.8600 USDT 5.8600 USDT 5.8600 USDT
2024-12-31 6.0422 USDT 1,372.5159 BGB 6.2540 USDT 5.5766 USDT 6.2783 USDT 5.9182 USDT
2024-12-30 6.4768 USDT 130.6066 BGB 6.4948 USDT 6.1023 USDT 6.8840 USDT 6.2193 USDT
2024-12-29 6.5774 USDT 601.7135 BGB 7.3694 USDT 6.0979 USDT 7.7636 USDT 6.0979 USDT
2024-12-28 7.5419 USDT 94.3143 BGB 8.2576 USDT 7.2371 USDT 8.2576 USDT 7.5806 USDT
2024-12-27 8.2526 USDT 10,246.4008 BGB 7.4999 USDT 6.9059 USDT 8.5000 USDT 8.3672 USDT
2024-12-26 7.1397 USDT 10,954.3334 BGB 5.9660 USDT 5.9660 USDT 7.8611 USDT 7.4437 USDT
2024-12-25 5.5275 USDT 11,065.6620 BGB 4.9000 USDT 4.9000 USDT 5.8139 USDT 5.7472 USDT
2024-12-24 4.6415 USDT 43.5932 BGB 4.6417 USDT 4.6413 USDT 4.6417 USDT 4.6413 USDT
2024-12-23 4.2387 USDT 23.1608 BGB 4.2387 USDT 4.2387 USDT 4.2387 USDT 4.2387 USDT
2024-12-21 4.2521 USDT 70.5600 BGB 4.2718 USDT 4.2051 USDT 4.2722 USDT 4.2051 USDT
2024-12-20 4.0902 USDT 1,085.0409 BGB 4.2253 USDT 3.7731 USDT 4.2253 USDT 4.1610 USDT
2024-12-19 4.5785 USDT 3,263.9863 BGB 4.2371 USDT 3.9975 USDT 4.7464 USDT 4.3930 USDT
2024-12-18 4.2014 USDT 433.4524 BGB 4.1821 USDT 4.1740 USDT 4.2069 USDT 4.2020 USDT
2024-12-17 3.7850 USDT 4,854.0263 BGB 3.5082 USDT 3.5066 USDT 3.9330 USDT 3.8213 USDT
2024-12-16 3.1690 USDT 6,362.2179 BGB 3.1624 USDT 3.0886 USDT 3.4448 USDT 3.4448 USDT
123...1011