Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
3.5655 USDT |
2.4081 BGB |
3.5655 USDT |
3.5655 USDT |
3.5655 USDT |
3.5655 USDT |
| 2025-12-03 |
3.6011 USDT |
3,168.7320 BGB |
3.6133 USDT |
3.5957 USDT |
3.6133 USDT |
3.5957 USDT |
| 2025-12-01 |
3.4610 USDT |
5,089.2516 BGB |
3.4600 USDT |
3.4183 USDT |
3.4830 USDT |
3.4183 USDT |
| 2025-11-29 |
3.6151 USDT |
8.9847 BGB |
3.6153 USDT |
3.6149 USDT |
3.6153 USDT |
3.6149 USDT |
| 2025-11-27 |
3.6343 USDT |
4,639.6003 BGB |
3.6191 USDT |
3.6191 USDT |
3.6491 USDT |
3.6491 USDT |
| 2025-11-26 |
3.5894 USDT |
274.7433 BGB |
3.5874 USDT |
3.5866 USDT |
3.6181 USDT |
3.6181 USDT |
| 2025-11-25 |
3.5601 USDT |
1,501.5163 BGB |
3.5600 USDT |
3.5600 USDT |
3.5934 USDT |
3.5934 USDT |
| 2025-11-23 |
3.5456 USDT |
2.1744 BGB |
3.5456 USDT |
3.5456 USDT |
3.5456 USDT |
3.5456 USDT |
| 2025-11-22 |
3.5080 USDT |
55.0000 BGB |
3.5088 USDT |
3.5076 USDT |
3.5088 USDT |
3.5076 USDT |
| 2025-11-21 |
3.3659 USDT |
987.9584 BGB |
3.4356 USDT |
3.3619 USDT |
3.4360 USDT |
3.3775 USDT |
| 2025-11-18 |
3.6800 USDT |
230.7531 BGB |
3.6809 USDT |
3.6797 USDT |
3.6809 USDT |
3.6797 USDT |
| 2025-11-16 |
3.8899 USDT |
3.4187 BGB |
3.8899 USDT |
3.8899 USDT |
3.8899 USDT |
3.8899 USDT |
| 2025-11-15 |
3.8943 USDT |
7.2000 BGB |
3.8943 USDT |
3.8943 USDT |
3.8943 USDT |
3.8943 USDT |
| 2025-11-14 |
3.8949 USDT |
2.0216 BGB |
3.8949 USDT |
3.8949 USDT |
3.8949 USDT |
3.8949 USDT |
| 2025-11-13 |
4.1592 USDT |
3.5410 BGB |
4.1592 USDT |
4.1592 USDT |
4.1592 USDT |
4.1592 USDT |
| 2025-11-11 |
4.0869 USDT |
6.5394 BGB |
4.0869 USDT |
4.0869 USDT |
4.0869 USDT |
4.0869 USDT |
| 2025-11-09 |
3.9783 USDT |
2.1085 BGB |
3.9783 USDT |
3.9783 USDT |
3.9783 USDT |
3.9783 USDT |
| 2025-11-08 |
3.9718 USDT |
1,389.4199 BGB |
4.0116 USDT |
3.9011 USDT |
4.0116 USDT |
3.9011 USDT |
| 2025-11-07 |
3.9568 USDT |
201.8941 BGB |
4.0361 USDT |
3.9450 USDT |
4.0500 USDT |
3.9612 USDT |
| 2025-11-06 |
3.9983 USDT |
4.4697 BGB |
3.9983 USDT |
3.9983 USDT |
3.9983 USDT |
3.9983 USDT |
| 2025-11-05 |
4.2006 USDT |
1,007.7103 BGB |
4.0968 USDT |
4.0968 USDT |
4.2010 USDT |
4.2010 USDT |
| 2025-11-04 |
3.7926 USDT |
26.5518 BGB |
3.7924 USDT |
3.7924 USDT |
3.7928 USDT |
3.7928 USDT |
| 2025-11-03 |
4.0731 USDT |
4,056.0039 BGB |
4.2286 USDT |
3.3874 USDT |
4.2286 USDT |
3.3882 USDT |
| 2025-11-02 |
4.5433 USDT |
17.4105 BGB |
4.5500 USDT |
4.5098 USDT |
4.5500 USDT |
4.5098 USDT |
| 2025-10-31 |
4.4729 USDT |
2.1803 BGB |
4.4729 USDT |
4.4729 USDT |
4.4729 USDT |
4.4729 USDT |
| 2025-10-30 |
4.5092 USDT |
3.5190 BGB |
4.5092 USDT |
4.5092 USDT |
4.5092 USDT |
4.5092 USDT |
| 2025-10-28 |
4.6411 USDT |
3.7659 BGB |
4.6411 USDT |
4.6411 USDT |
4.6411 USDT |
4.6411 USDT |
| 2025-10-27 |
4.7997 USDT |
8.6168 BGB |
4.7804 USDT |
4.7804 USDT |
4.8406 USDT |
4.7923 USDT |
| 2025-10-26 |
4.7421 USDT |
2.5976 BGB |
4.7421 USDT |
4.7421 USDT |
4.7421 USDT |
4.7421 USDT |
| 2025-10-23 |
4.6354 USDT |
2.5775 BGB |
4.6354 USDT |
4.6354 USDT |
4.6354 USDT |
4.6354 USDT |
| 2025-10-22 |
4.5237 USDT |
4.1221 BGB |
4.5237 USDT |
4.5237 USDT |
4.5237 USDT |
4.5237 USDT |
| 2025-10-21 |
4.6853 USDT |
2.8541 BGB |
4.6853 USDT |
4.6853 USDT |
4.6853 USDT |
4.6853 USDT |
| 2025-10-17 |
4.6054 USDT |
2.4400 BGB |
4.6054 USDT |
4.6054 USDT |
4.6054 USDT |
4.6054 USDT |
| 2025-10-15 |
4.8487 USDT |
10.3386 BGB |
4.8476 USDT |
4.8476 USDT |
4.8496 USDT |
4.8485 USDT |
| 2025-10-14 |
4.7187 USDT |
903.5062 BGB |
4.7600 USDT |
4.6634 USDT |
4.7600 USDT |
4.6634 USDT |
| 2025-10-13 |
5.0083 USDT |
1,057.9573 BGB |
5.0150 USDT |
4.8497 USDT |
5.0150 USDT |
4.9592 USDT |
| 2025-10-12 |
4.6889 USDT |
2.6678 BGB |
4.6889 USDT |
4.6889 USDT |
4.6889 USDT |
4.6889 USDT |
| 2025-10-11 |
4.7540 USDT |
1,258.0732 BGB |
4.8719 USDT |
4.5758 USDT |
4.9227 USDT |
4.5758 USDT |
| 2025-10-10 |
5.3010 USDT |
1,000.0000 BGB |
5.3010 USDT |
5.3010 USDT |
5.3010 USDT |
5.3010 USDT |
| 2025-10-08 |
5.5197 USDT |
2.3292 BGB |
5.5197 USDT |
5.5197 USDT |
5.5197 USDT |
5.5197 USDT |
| 2025-10-07 |
5.5967 USDT |
2.3256 BGB |
5.5967 USDT |
5.5967 USDT |
5.5967 USDT |
5.5967 USDT |
| 2025-10-06 |
5.6835 USDT |
964.8619 BGB |
5.6798 USDT |
5.6798 USDT |
5.6884 USDT |
5.6884 USDT |
| 2025-10-04 |
5.4540 USDT |
21.7242 BGB |
5.4490 USDT |
5.4482 USDT |
5.4808 USDT |
5.4808 USDT |
| 2025-10-02 |
5.2979 USDT |
2.3509 BGB |
5.2979 USDT |
5.2979 USDT |
5.2979 USDT |
5.2979 USDT |
| 2025-10-01 |
5.2621 USDT |
4.5775 BGB |
5.2431 USDT |
5.2431 USDT |
5.2768 USDT |
5.2768 USDT |
| 2025-09-30 |
5.2281 USDT |
103.8207 BGB |
5.2311 USDT |
5.1487 USDT |
5.2311 USDT |
5.1487 USDT |
| 2025-09-29 |
5.2376 USDT |
4.5051 BGB |
5.1774 USDT |
5.1774 USDT |
5.2858 USDT |
5.2858 USDT |
| 2025-09-25 |
5.1625 USDT |
2.5971 BGB |
5.1625 USDT |
5.1625 USDT |
5.1625 USDT |
5.1625 USDT |
| 2025-09-24 |
5.2053 USDT |
7.8355 BGB |
5.2053 USDT |
5.2053 USDT |
5.2053 USDT |
5.2053 USDT |
| 2025-09-23 |
5.2095 USDT |
1,359.8902 BGB |
5.2014 USDT |
5.2014 USDT |
5.2251 USDT |
5.2251 USDT |