Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.5791 USDT |
624.7333 BGB |
0.5846 USDT |
0.5716 USDT |
0.5846 USDT |
0.5817 USDT |
| 2023-12-26 |
0.5856 USDT |
7,166.2068 BGB |
0.5897 USDT |
0.5787 USDT |
0.5953 USDT |
0.5843 USDT |
| 2023-12-25 |
0.5943 USDT |
2,730.5968 BGB |
0.5924 USDT |
0.5904 USDT |
0.5951 USDT |
0.5937 USDT |
| 2023-12-24 |
0.5958 USDT |
6,922.7497 BGB |
0.5983 USDT |
0.5947 USDT |
0.6012 USDT |
0.5961 USDT |
| 2023-12-23 |
0.6017 USDT |
1,818.7518 BGB |
0.6020 USDT |
0.5989 USDT |
0.6103 USDT |
0.5989 USDT |
| 2023-12-22 |
0.6029 USDT |
3,542.1987 BGB |
0.6625 USDT |
0.5929 USDT |
0.6668 USDT |
0.6012 USDT |
| 2023-12-21 |
0.6586 USDT |
806.5430 BGB |
0.6495 USDT |
0.6478 USDT |
0.6614 USDT |
0.6596 USDT |
| 2023-12-20 |
0.6506 USDT |
614.7081 BGB |
0.6653 USDT |
0.6335 USDT |
0.6777 USDT |
0.6460 USDT |
| 2023-12-19 |
0.6552 USDT |
10,345.0866 BGB |
0.6217 USDT |
0.6111 USDT |
0.7000 USDT |
0.6667 USDT |
| 2023-12-18 |
0.5995 USDT |
3,101.2972 BGB |
0.5977 USDT |
0.5557 USDT |
0.6183 USDT |
0.6073 USDT |
| 2023-12-17 |
0.5867 USDT |
9,160.8368 BGB |
0.5631 USDT |
0.5631 USDT |
0.5903 USDT |
0.5894 USDT |
| 2023-12-16 |
0.5451 USDT |
5,444.2514 BGB |
0.5170 USDT |
0.5169 USDT |
0.5633 USDT |
0.5633 USDT |
| 2023-12-15 |
0.5143 USDT |
3,364.4476 BGB |
0.4978 USDT |
0.4913 USDT |
0.5357 USDT |
0.5175 USDT |
| 2023-12-14 |
0.4980 USDT |
5,673.1769 BGB |
0.4891 USDT |
0.4888 USDT |
0.5099 USDT |
0.4979 USDT |
| 2023-12-13 |
0.4910 USDT |
4,185.8660 BGB |
0.4934 USDT |
0.4869 USDT |
0.4951 USDT |
0.4911 USDT |
| 2023-12-12 |
0.4929 USDT |
1,599.3008 BGB |
0.4895 USDT |
0.4876 USDT |
0.4951 USDT |
0.4924 USDT |
| 2023-12-11 |
0.4968 USDT |
3,617.6407 BGB |
0.5066 USDT |
0.4849 USDT |
0.5093 USDT |
0.4884 USDT |
| 2023-12-10 |
0.5054 USDT |
950.0084 BGB |
0.5134 USDT |
0.5006 USDT |
0.5134 USDT |
0.5013 USDT |
| 2023-12-09 |
0.5158 USDT |
2,372.9361 BGB |
0.5166 USDT |
0.5134 USDT |
0.5178 USDT |
0.5145 USDT |
| 2023-12-08 |
0.5130 USDT |
938.9164 BGB |
0.5140 USDT |
0.5104 USDT |
0.5165 USDT |
0.5155 USDT |
| 2023-12-07 |
0.5157 USDT |
383.6593 BGB |
0.5172 USDT |
0.5104 USDT |
0.5213 USDT |
0.5173 USDT |
| 2023-12-06 |
0.5188 USDT |
452.6340 BGB |
0.5107 USDT |
0.5107 USDT |
0.5251 USDT |
0.5180 USDT |
| 2023-12-05 |
0.5137 USDT |
1,435.6737 BGB |
0.5147 USDT |
0.5132 USDT |
0.5165 USDT |
0.5136 USDT |
| 2023-12-04 |
0.5219 USDT |
456.3583 BGB |
0.5213 USDT |
0.5174 USDT |
0.5248 USDT |
0.5174 USDT |
| 2023-12-03 |
0.5150 USDT |
929.5553 BGB |
0.5177 USDT |
0.5108 USDT |
0.5189 USDT |
0.5177 USDT |
| 2023-12-02 |
0.5173 USDT |
760.8788 BGB |
0.5334 USDT |
0.4998 USDT |
0.5372 USDT |
0.5082 USDT |
| 2023-12-01 |
0.5356 USDT |
383.3626 BGB |
0.5396 USDT |
0.5317 USDT |
0.5396 USDT |
0.5341 USDT |
| 2023-11-30 |
0.5379 USDT |
458.0850 BGB |
0.5400 USDT |
0.5353 USDT |
0.5402 USDT |
0.5392 USDT |
| 2023-11-29 |
0.5455 USDT |
502.9556 BGB |
0.5459 USDT |
0.5368 USDT |
0.5503 USDT |
0.5392 USDT |
| 2023-11-28 |
0.5336 USDT |
1,034.7621 BGB |
0.5335 USDT |
0.5222 USDT |
0.5465 USDT |
0.5459 USDT |
| 2023-11-27 |
0.5412 USDT |
365.4576 BGB |
0.5449 USDT |
0.5372 USDT |
0.5449 USDT |
0.5383 USDT |
| 2023-11-26 |
0.5477 USDT |
480.3278 BGB |
0.5507 USDT |
0.5439 USDT |
0.5507 USDT |
0.5439 USDT |
| 2023-11-25 |
0.5491 USDT |
381.0478 BGB |
0.5581 USDT |
0.5447 USDT |
0.5615 USDT |
0.5485 USDT |
| 2023-11-24 |
0.5423 USDT |
550.8359 BGB |
0.5431 USDT |
0.5342 USDT |
0.5502 USDT |
0.5447 USDT |
| 2023-11-23 |
0.5391 USDT |
486.1346 BGB |
0.5387 USDT |
0.5364 USDT |
0.5408 USDT |
0.5403 USDT |
| 2023-11-22 |
0.5366 USDT |
874.4856 BGB |
0.5321 USDT |
0.5305 USDT |
0.5402 USDT |
0.5343 USDT |
| 2023-11-21 |
0.5359 USDT |
760.1798 BGB |
0.5280 USDT |
0.5280 USDT |
0.5493 USDT |
0.5380 USDT |
| 2023-11-20 |
0.5320 USDT |
1,465.4819 BGB |
0.5303 USDT |
0.5247 USDT |
0.5354 USDT |
0.5333 USDT |
| 2023-11-19 |
0.5263 USDT |
648.5646 BGB |
0.5306 USDT |
0.5247 USDT |
0.5312 USDT |
0.5267 USDT |
| 2023-11-18 |
0.5328 USDT |
2,144.0040 BGB |
0.5312 USDT |
0.5294 USDT |
0.5353 USDT |
0.5301 USDT |
| 2023-11-17 |
0.5204 USDT |
6,863.9227 BGB |
0.5100 USDT |
0.5029 USDT |
0.5423 USDT |
0.5280 USDT |
| 2023-11-16 |
0.5322 USDT |
687.2563 BGB |
0.5411 USDT |
0.5083 USDT |
0.5597 USDT |
0.5099 USDT |
| 2023-11-15 |
0.5277 USDT |
5,752.6652 BGB |
0.5315 USDT |
0.5226 USDT |
0.5365 USDT |
0.5300 USDT |
| 2023-11-14 |
0.5566 USDT |
71,127.6250 BGB |
0.5643 USDT |
0.5100 USDT |
0.5661 USDT |
0.5201 USDT |
| 2023-11-13 |
0.5099 USDT |
2,834.0779 BGB |
0.4841 USDT |
0.4832 USDT |
0.5513 USDT |
0.5499 USDT |
| 2023-11-12 |
0.4834 USDT |
608.7711 BGB |
0.4840 USDT |
0.4796 USDT |
0.4873 USDT |
0.4842 USDT |
| 2023-11-11 |
0.4817 USDT |
763.4793 BGB |
0.4817 USDT |
0.4793 USDT |
0.4851 USDT |
0.4841 USDT |
| 2023-11-10 |
0.4815 USDT |
2,046.3737 BGB |
0.4810 USDT |
0.4804 USDT |
0.4832 USDT |
0.4823 USDT |
| 2023-11-09 |
0.4849 USDT |
625.7264 BGB |
0.4837 USDT |
0.4788 USDT |
0.4899 USDT |
0.4797 USDT |
| 2023-11-08 |
0.4817 USDT |
417.0613 BGB |
0.4882 USDT |
0.4797 USDT |
0.4882 USDT |
0.4810 USDT |