Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
1.2450 USDT |
1,574.8906 BGB |
1.2853 USDT |
1.2029 USDT |
1.3021 USDT |
1.2389 USDT |
| 2024-04-04 |
1.3356 USDT |
1,419.1116 BGB |
1.3511 USDT |
1.2987 USDT |
1.3583 USDT |
1.3275 USDT |
| 2024-04-03 |
1.2903 USDT |
1,533.5404 BGB |
1.1807 USDT |
1.1131 USDT |
1.3779 USDT |
1.3601 USDT |
| 2024-04-02 |
1.1097 USDT |
1,799.9766 BGB |
1.0805 USDT |
1.0598 USDT |
1.1775 USDT |
1.1609 USDT |
| 2024-04-01 |
1.0625 USDT |
1,159.1906 BGB |
1.0462 USDT |
1.0193 USDT |
1.0887 USDT |
1.0797 USDT |
| 2024-03-31 |
1.0350 USDT |
1,338.2841 BGB |
1.0295 USDT |
1.0171 USDT |
1.0421 USDT |
1.0347 USDT |
| 2024-03-30 |
1.0365 USDT |
605.5253 BGB |
1.0019 USDT |
1.0019 USDT |
1.0581 USDT |
1.0223 USDT |
| 2024-03-29 |
1.0013 USDT |
815.2136 BGB |
1.0293 USDT |
0.9898 USDT |
1.0306 USDT |
1.0034 USDT |
| 2024-03-28 |
1.0041 USDT |
1,350.5209 BGB |
0.9634 USDT |
0.9524 USDT |
1.0453 USDT |
1.0394 USDT |
| 2024-03-27 |
0.9562 USDT |
335.3331 BGB |
0.9537 USDT |
0.9417 USDT |
0.9655 USDT |
0.9648 USDT |
| 2024-03-26 |
0.9460 USDT |
1,501.3208 BGB |
0.9381 USDT |
0.9214 USDT |
0.9606 USDT |
0.9508 USDT |
| 2024-03-25 |
0.9487 USDT |
1,735.0025 BGB |
0.9346 USDT |
0.9264 USDT |
0.9538 USDT |
0.9522 USDT |
| 2024-03-24 |
0.9134 USDT |
848.0096 BGB |
0.8981 USDT |
0.8981 USDT |
0.9274 USDT |
0.9214 USDT |
| 2024-03-23 |
0.9119 USDT |
711.7928 BGB |
0.9160 USDT |
0.9052 USDT |
0.9191 USDT |
0.9191 USDT |
| 2024-03-22 |
0.9205 USDT |
778.7351 BGB |
0.9261 USDT |
0.9093 USDT |
0.9323 USDT |
0.9190 USDT |
| 2024-03-21 |
0.9376 USDT |
3,821.4077 BGB |
0.9182 USDT |
0.9182 USDT |
0.9482 USDT |
0.9312 USDT |
| 2024-03-20 |
0.8830 USDT |
1,277.8290 BGB |
0.8587 USDT |
0.8584 USDT |
0.9068 USDT |
0.9068 USDT |
| 2024-03-19 |
0.8622 USDT |
1,098.0072 BGB |
0.8790 USDT |
0.8454 USDT |
0.8880 USDT |
0.8703 USDT |
| 2024-03-18 |
0.8703 USDT |
636.4628 BGB |
0.8694 USDT |
0.8527 USDT |
0.8808 USDT |
0.8689 USDT |
| 2024-03-17 |
0.8682 USDT |
805.0469 BGB |
0.8605 USDT |
0.8574 USDT |
0.8796 USDT |
0.8677 USDT |
| 2024-03-16 |
0.8815 USDT |
818.4596 BGB |
0.8859 USDT |
0.8636 USDT |
0.8931 USDT |
0.8643 USDT |
| 2024-03-15 |
0.8757 USDT |
4,991.9071 BGB |
0.9055 USDT |
0.8694 USDT |
0.9067 USDT |
0.8813 USDT |
| 2024-03-14 |
0.9050 USDT |
728.0419 BGB |
0.9189 USDT |
0.8874 USDT |
0.9202 USDT |
0.8999 USDT |
| 2024-03-13 |
0.9051 USDT |
677.6554 BGB |
0.8983 USDT |
0.8972 USDT |
0.9163 USDT |
0.9047 USDT |
| 2024-03-12 |
0.8906 USDT |
4,196.6346 BGB |
0.9109 USDT |
0.8673 USDT |
0.9156 USDT |
0.8897 USDT |
| 2024-03-11 |
0.9041 USDT |
1,238.7303 BGB |
0.8771 USDT |
0.8646 USDT |
0.9232 USDT |
0.9064 USDT |
| 2024-03-10 |
0.8790 USDT |
1,369.1444 BGB |
0.8788 USDT |
0.8637 USDT |
0.9040 USDT |
0.8714 USDT |
| 2024-03-09 |
0.8548 USDT |
858.0329 BGB |
0.8506 USDT |
0.8310 USDT |
0.9019 USDT |
0.8912 USDT |
| 2024-03-08 |
0.8926 USDT |
3,661.1473 BGB |
0.9252 USDT |
0.8521 USDT |
0.9368 USDT |
0.8783 USDT |
| 2024-03-07 |
0.9601 USDT |
873.8541 BGB |
0.9448 USDT |
0.9205 USDT |
1.0018 USDT |
0.9212 USDT |
| 2024-03-06 |
0.9118 USDT |
2,116.9167 BGB |
0.9037 USDT |
0.8826 USDT |
0.9277 USDT |
0.9277 USDT |
| 2024-03-05 |
0.9050 USDT |
578.5178 BGB |
0.9061 USDT |
0.8897 USDT |
0.9156 USDT |
0.8897 USDT |
| 2024-03-04 |
0.9125 USDT |
2,160.3348 BGB |
0.9101 USDT |
0.8853 USDT |
0.9208 USDT |
0.9015 USDT |
| 2024-03-03 |
0.9253 USDT |
604.9086 BGB |
0.9137 USDT |
0.8941 USDT |
0.9538 USDT |
0.9302 USDT |
| 2024-03-02 |
0.9201 USDT |
701.4308 BGB |
0.9356 USDT |
0.8941 USDT |
0.9356 USDT |
0.9305 USDT |
| 2024-03-01 |
0.9413 USDT |
732.4852 BGB |
0.9672 USDT |
0.9243 USDT |
0.9672 USDT |
0.9376 USDT |
| 2024-02-29 |
0.9574 USDT |
858.1383 BGB |
0.9556 USDT |
0.9336 USDT |
0.9952 USDT |
0.9524 USDT |
| 2024-02-28 |
0.9793 USDT |
22,769.3137 BGB |
1.0012 USDT |
0.9478 USDT |
1.0319 USDT |
0.9712 USDT |
| 2024-02-27 |
1.0311 USDT |
1,719.5453 BGB |
1.0190 USDT |
1.0034 USDT |
1.0500 USDT |
1.0329 USDT |
| 2024-02-26 |
0.9978 USDT |
806.7183 BGB |
1.0000 USDT |
0.9788 USDT |
1.0106 USDT |
1.0072 USDT |
| 2024-02-25 |
0.9986 USDT |
1,098.6031 BGB |
0.9943 USDT |
0.9898 USDT |
1.0109 USDT |
1.0026 USDT |
| 2024-02-24 |
1.0029 USDT |
1,478.0236 BGB |
1.0005 USDT |
0.9938 USDT |
1.0189 USDT |
1.0112 USDT |
| 2024-02-23 |
1.0236 USDT |
8,957.7441 BGB |
1.0064 USDT |
0.9859 USDT |
1.0383 USDT |
0.9977 USDT |
| 2024-02-22 |
1.0042 USDT |
30,416.1414 BGB |
0.9485 USDT |
0.9485 USDT |
1.0498 USDT |
1.0090 USDT |
| 2024-02-21 |
0.9439 USDT |
35,077.3107 BGB |
0.9685 USDT |
0.9262 USDT |
0.9828 USDT |
0.9334 USDT |
| 2024-02-20 |
1.0127 USDT |
2,372.6399 BGB |
1.0329 USDT |
0.9678 USDT |
1.0470 USDT |
0.9855 USDT |
| 2024-02-19 |
1.0325 USDT |
4,072.2717 BGB |
1.0117 USDT |
0.9901 USDT |
1.0570 USDT |
1.0035 USDT |
| 2024-02-18 |
1.0309 USDT |
5,856.6284 BGB |
1.0736 USDT |
0.9907 USDT |
1.0899 USDT |
1.0396 USDT |
| 2024-02-17 |
1.0490 USDT |
8,706.1152 BGB |
1.0118 USDT |
0.9740 USDT |
1.1718 USDT |
1.0437 USDT |
| 2024-02-16 |
0.9944 USDT |
11,869.5491 BGB |
0.8720 USDT |
0.8566 USDT |
1.0464 USDT |
1.0028 USDT |