Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.8079 USDT |
8,427.0689 BGB |
0.7263 USDT |
0.7263 USDT |
0.9004 USDT |
0.8612 USDT |
| 2024-02-14 |
0.7104 USDT |
675.5787 BGB |
0.6778 USDT |
0.6778 USDT |
0.7309 USDT |
0.7276 USDT |
| 2024-02-13 |
0.6712 USDT |
1,064.3224 BGB |
0.6658 USDT |
0.6633 USDT |
0.6835 USDT |
0.6740 USDT |
| 2024-02-12 |
0.6689 USDT |
7,958.2157 BGB |
0.6674 USDT |
0.6423 USDT |
0.6741 USDT |
0.6686 USDT |
| 2024-02-11 |
0.6742 USDT |
258.1048 BGB |
0.6748 USDT |
0.6702 USDT |
0.6807 USDT |
0.6705 USDT |
| 2024-02-10 |
0.6611 USDT |
1,314.7332 BGB |
0.6503 USDT |
0.6503 USDT |
0.6744 USDT |
0.6718 USDT |
| 2024-02-09 |
0.6443 USDT |
359.5036 BGB |
0.6338 USDT |
0.6338 USDT |
0.6595 USDT |
0.6589 USDT |
| 2024-02-08 |
0.6346 USDT |
559.1374 BGB |
0.6417 USDT |
0.6232 USDT |
0.6453 USDT |
0.6362 USDT |
| 2024-02-07 |
0.6377 USDT |
491.0986 BGB |
0.6352 USDT |
0.6352 USDT |
0.6402 USDT |
0.6393 USDT |
| 2024-02-06 |
0.6387 USDT |
350.8800 BGB |
0.6422 USDT |
0.6356 USDT |
0.6424 USDT |
0.6356 USDT |
| 2024-02-05 |
0.6407 USDT |
3,435.0160 BGB |
0.6364 USDT |
0.6324 USDT |
0.6423 USDT |
0.6401 USDT |
| 2024-02-04 |
0.6316 USDT |
331.9386 BGB |
0.6314 USDT |
0.6287 USDT |
0.6353 USDT |
0.6342 USDT |
| 2024-02-03 |
0.6314 USDT |
375.2902 BGB |
0.6325 USDT |
0.6265 USDT |
0.6332 USDT |
0.6300 USDT |
| 2024-02-02 |
0.6290 USDT |
400.2878 BGB |
0.6253 USDT |
0.6175 USDT |
0.6358 USDT |
0.6312 USDT |
| 2024-02-01 |
0.6101 USDT |
399.8133 BGB |
0.5997 USDT |
0.5955 USDT |
0.6293 USDT |
0.6192 USDT |
| 2024-01-31 |
0.5970 USDT |
1,616.1543 BGB |
0.5987 USDT |
0.5937 USDT |
0.6040 USDT |
0.5957 USDT |
| 2024-01-30 |
0.5953 USDT |
391.9518 BGB |
0.5913 USDT |
0.5912 USDT |
0.5994 USDT |
0.5977 USDT |
| 2024-01-29 |
0.5896 USDT |
324.2180 BGB |
0.5889 USDT |
0.5870 USDT |
0.5910 USDT |
0.5907 USDT |
| 2024-01-28 |
0.5892 USDT |
353.9958 BGB |
0.5898 USDT |
0.5802 USDT |
0.5923 USDT |
0.5878 USDT |
| 2024-01-27 |
0.5955 USDT |
1,167.6641 BGB |
0.5944 USDT |
0.5888 USDT |
0.5974 USDT |
0.5906 USDT |
| 2024-01-26 |
0.5836 USDT |
387.8381 BGB |
0.5813 USDT |
0.5788 USDT |
0.5916 USDT |
0.5909 USDT |
| 2024-01-25 |
0.5802 USDT |
1,094.7084 BGB |
0.5847 USDT |
0.5782 USDT |
0.5856 USDT |
0.5814 USDT |
| 2024-01-24 |
0.5828 USDT |
281.7969 BGB |
0.5789 USDT |
0.5777 USDT |
0.5883 USDT |
0.5847 USDT |
| 2024-01-23 |
0.5782 USDT |
1,196.6568 BGB |
0.5853 USDT |
0.5708 USDT |
0.5899 USDT |
0.5799 USDT |
| 2024-01-22 |
0.5969 USDT |
396.4983 BGB |
0.6000 USDT |
0.5904 USDT |
0.6006 USDT |
0.5916 USDT |
| 2024-01-21 |
0.6026 USDT |
434.4780 BGB |
0.6043 USDT |
0.6000 USDT |
0.6051 USDT |
0.6008 USDT |
| 2024-01-20 |
0.5999 USDT |
316.4528 BGB |
0.5997 USDT |
0.5962 USDT |
0.6063 USDT |
0.6030 USDT |
| 2024-01-19 |
0.6064 USDT |
500.9528 BGB |
0.6180 USDT |
0.5963 USDT |
0.6193 USDT |
0.6025 USDT |
| 2024-01-18 |
0.6151 USDT |
3,629.4186 BGB |
0.6031 USDT |
0.6031 USDT |
0.6246 USDT |
0.6231 USDT |
| 2024-01-17 |
0.6044 USDT |
451.2064 BGB |
0.6047 USDT |
0.6020 USDT |
0.6071 USDT |
0.6032 USDT |
| 2024-01-16 |
0.6011 USDT |
559.9979 BGB |
0.6017 USDT |
0.5973 USDT |
0.6085 USDT |
0.6042 USDT |
| 2024-01-15 |
0.6030 USDT |
441.2815 BGB |
0.6072 USDT |
0.6001 USDT |
0.6072 USDT |
0.6034 USDT |
| 2024-01-14 |
0.6035 USDT |
469.9058 BGB |
0.6011 USDT |
0.6009 USDT |
0.6049 USDT |
0.6042 USDT |
| 2024-01-13 |
0.5978 USDT |
608.6965 BGB |
0.5980 USDT |
0.5939 USDT |
0.6013 USDT |
0.6013 USDT |
| 2024-01-12 |
0.6074 USDT |
2,474.7607 BGB |
0.6223 USDT |
0.5997 USDT |
0.6251 USDT |
0.6029 USDT |
| 2024-01-11 |
0.6221 USDT |
383.0599 BGB |
0.6238 USDT |
0.6122 USDT |
0.6350 USDT |
0.6227 USDT |
| 2024-01-10 |
0.6225 USDT |
520.4932 BGB |
0.6338 USDT |
0.6131 USDT |
0.6351 USDT |
0.6185 USDT |
| 2024-01-09 |
0.6352 USDT |
2,590.2023 BGB |
0.6328 USDT |
0.6297 USDT |
0.6405 USDT |
0.6371 USDT |
| 2024-01-08 |
0.6179 USDT |
352.0358 BGB |
0.6152 USDT |
0.5993 USDT |
0.6368 USDT |
0.6307 USDT |
| 2024-01-07 |
0.6144 USDT |
3,650.3132 BGB |
0.6125 USDT |
0.6048 USDT |
0.6231 USDT |
0.6156 USDT |
| 2024-01-06 |
0.6253 USDT |
693.2369 BGB |
0.6386 USDT |
0.6172 USDT |
0.6386 USDT |
0.6226 USDT |
| 2024-01-05 |
0.6600 USDT |
554.3763 BGB |
0.6689 USDT |
0.6402 USDT |
0.6748 USDT |
0.6422 USDT |
| 2024-01-04 |
0.6566 USDT |
2,292.6548 BGB |
0.6297 USDT |
0.6297 USDT |
0.6796 USDT |
0.6777 USDT |
| 2024-01-03 |
0.6126 USDT |
14,175.7578 BGB |
0.6037 USDT |
0.6037 USDT |
0.6403 USDT |
0.6223 USDT |
| 2024-01-02 |
0.6014 USDT |
1,880.7296 BGB |
0.5967 USDT |
0.5938 USDT |
0.6039 USDT |
0.6023 USDT |
| 2024-01-01 |
0.5849 USDT |
1,896.3766 BGB |
0.5803 USDT |
0.5782 USDT |
0.5954 USDT |
0.5950 USDT |
| 2023-12-31 |
0.5789 USDT |
1,037.4206 BGB |
0.5756 USDT |
0.5756 USDT |
0.5859 USDT |
0.5777 USDT |
| 2023-12-30 |
0.5732 USDT |
714.5948 BGB |
0.5725 USDT |
0.5715 USDT |
0.5761 USDT |
0.5727 USDT |
| 2023-12-29 |
0.5752 USDT |
387.9494 BGB |
0.5725 USDT |
0.5713 USDT |
0.5772 USDT |
0.5763 USDT |
| 2023-12-28 |
0.5831 USDT |
2,261.7438 BGB |
0.5851 USDT |
0.5697 USDT |
0.5933 USDT |
0.5697 USDT |