Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.4683 USDT |
57.8221 BGB |
0.4672 USDT |
0.4666 USDT |
0.4716 USDT |
0.4676 USDT |
| 2023-05-14 |
0.4730 USDT |
1,597.5530 BGB |
0.4707 USDT |
0.4668 USDT |
0.4731 USDT |
0.4668 USDT |
| 2023-05-13 |
0.4787 USDT |
1,463.7537 BGB |
0.4738 USDT |
0.4698 USDT |
0.4797 USDT |
0.4717 USDT |
| 2023-05-12 |
0.4669 USDT |
333.0612 BGB |
0.4787 USDT |
0.4572 USDT |
0.4857 USDT |
0.4693 USDT |
| 2023-05-11 |
0.4966 USDT |
14,726.0329 BGB |
0.4628 USDT |
0.4628 USDT |
0.5067 USDT |
0.4786 USDT |
| 2023-05-10 |
0.4657 USDT |
3,288.6632 BGB |
0.4451 USDT |
0.4344 USDT |
0.4795 USDT |
0.4633 USDT |
| 2023-05-09 |
0.4412 USDT |
36,545.7368 BGB |
0.4268 USDT |
0.4147 USDT |
0.4797 USDT |
0.4508 USDT |
| 2023-05-08 |
0.4099 USDT |
3,912.2061 BGB |
0.3987 USDT |
0.3818 USDT |
0.4281 USDT |
0.4203 USDT |
| 2023-05-07 |
0.3955 USDT |
5,163.3661 BGB |
0.3907 USDT |
0.3887 USDT |
0.4012 USDT |
0.3998 USDT |
| 2023-05-06 |
0.3964 USDT |
1,653.1343 BGB |
0.4007 USDT |
0.3907 USDT |
0.4012 USDT |
0.3966 USDT |
| 2023-05-05 |
0.4034 USDT |
21,495.9192 BGB |
0.4050 USDT |
0.3948 USDT |
0.4121 USDT |
0.3993 USDT |
| 2023-05-04 |
0.4027 USDT |
36,954.8356 BGB |
0.4011 USDT |
0.3908 USDT |
0.4131 USDT |
0.4010 USDT |
| 2023-05-03 |
0.3957 USDT |
28,032.5813 BGB |
0.4033 USDT |
0.3899 USDT |
0.4041 USDT |
0.3989 USDT |
| 2023-05-02 |
0.3939 USDT |
26,238.8525 BGB |
0.3930 USDT |
0.3858 USDT |
0.4042 USDT |
0.4042 USDT |
| 2023-05-01 |
0.3953 USDT |
26,379.1404 BGB |
0.3956 USDT |
0.3861 USDT |
0.4034 USDT |
0.3924 USDT |
| 2023-04-30 |
0.3969 USDT |
24,720.7251 BGB |
0.4019 USDT |
0.3899 USDT |
0.4034 USDT |
0.4003 USDT |
| 2023-04-29 |
0.4095 USDT |
26,141.2508 BGB |
0.4106 USDT |
0.4005 USDT |
0.4174 USDT |
0.4020 USDT |
| 2023-04-28 |
0.4047 USDT |
24,936.7953 BGB |
0.4101 USDT |
0.3998 USDT |
0.4155 USDT |
0.4121 USDT |
| 2023-04-27 |
0.4078 USDT |
14,612.6334 BGB |
0.3898 USDT |
0.3898 USDT |
0.4254 USDT |
0.4121 USDT |