Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.4571 USD |
513.8602 BGB |
0.4557 USD |
0.4554 USD |
0.4599 USD |
0.4570 USD |
| 2023-10-02 |
0.4569 USD |
429.1232 BGB |
0.4561 USD |
0.4549 USD |
0.4583 USD |
0.4552 USD |
| 2023-10-01 |
0.4517 USD |
758.5973 BGB |
0.4524 USD |
0.4505 USD |
0.4524 USD |
0.4518 USD |
| 2023-09-30 |
0.4533 USD |
2,555.3778 BGB |
0.4535 USD |
0.4512 USD |
0.4538 USD |
0.4519 USD |
| 2023-09-29 |
0.4556 USD |
452.9368 BGB |
0.4561 USD |
0.4519 USD |
0.4580 USD |
0.4521 USD |
| 2023-09-28 |
0.4518 USD |
3,740.8247 BGB |
0.4512 USD |
0.4504 USD |
0.4590 USD |
0.4566 USD |
| 2023-09-27 |
0.4503 USD |
984.9938 BGB |
0.4476 USD |
0.4473 USD |
0.4561 USD |
0.4504 USD |
| 2023-09-26 |
0.4491 USD |
588.7083 BGB |
0.4468 USD |
0.4467 USD |
0.4510 USD |
0.4475 USD |
| 2023-09-25 |
0.4476 USD |
662.7656 BGB |
0.4487 USD |
0.4431 USD |
0.4497 USD |
0.4470 USD |
| 2023-09-24 |
0.4532 USD |
2,013.3986 BGB |
0.4534 USD |
0.4519 USD |
0.4554 USD |
0.4529 USD |
| 2023-09-23 |
0.4544 USD |
1,516.4355 BGB |
0.4554 USD |
0.4519 USD |
0.4561 USD |
0.4539 USD |
| 2023-09-22 |
0.4521 USD |
430.1202 BGB |
0.4533 USD |
0.4485 USD |
0.4539 USD |
0.4538 USD |
| 2023-09-21 |
0.4541 USD |
1,846.9230 BGB |
0.4567 USD |
0.4510 USD |
0.4579 USD |
0.4544 USD |
| 2023-09-20 |
0.4584 USD |
1,331.2549 BGB |
0.4589 USD |
0.4560 USD |
0.4602 USD |
0.4592 USD |
| 2023-09-19 |
0.4583 USD |
509.1917 BGB |
0.4514 USD |
0.4514 USD |
0.4602 USD |
0.4576 USD |
| 2023-09-18 |
0.4527 USD |
663.4091 BGB |
0.4504 USD |
0.4499 USD |
0.4557 USD |
0.4512 USD |
| 2023-09-17 |
0.4500 USD |
582.4948 BGB |
0.4487 USD |
0.4483 USD |
0.4533 USD |
0.4497 USD |
| 2023-09-16 |
0.4475 USD |
1,047.7934 BGB |
0.4477 USD |
0.4459 USD |
0.4484 USD |
0.4479 USD |
| 2023-09-15 |
0.4453 USD |
451.4959 BGB |
0.4456 USD |
0.4436 USD |
0.4472 USD |
0.4470 USD |
| 2023-09-14 |
0.4435 USD |
725.8758 BGB |
0.4399 USD |
0.4388 USD |
0.4505 USD |
0.4456 USD |
| 2023-09-13 |
0.4392 USD |
624.7538 BGB |
0.4389 USD |
0.4365 USD |
0.4415 USD |
0.4408 USD |
| 2023-09-12 |
0.4404 USD |
382.6925 BGB |
0.4369 USD |
0.4364 USD |
0.4447 USD |
0.4433 USD |
| 2023-09-11 |
0.4411 USD |
1,507.8021 BGB |
0.4414 USD |
0.4350 USD |
0.4439 USD |
0.4383 USD |
| 2023-09-10 |
0.4420 USD |
3,476.9114 BGB |
0.4420 USD |
0.4402 USD |
0.4450 USD |
0.4414 USD |
| 2023-09-09 |
0.4396 USD |
619.7867 BGB |
0.4365 USD |
0.4365 USD |
0.4407 USD |
0.4401 USD |
| 2023-09-08 |
0.4385 USD |
402.9564 BGB |
0.4364 USD |
0.4355 USD |
0.4410 USD |
0.4369 USD |
| 2023-09-07 |
0.4366 USD |
523.2150 BGB |
0.4357 USD |
0.4355 USD |
0.4381 USD |
0.4364 USD |
| 2023-09-06 |
0.4369 USD |
448.6996 BGB |
0.4361 USD |
0.4345 USD |
0.4393 USD |
0.4357 USD |
| 2023-09-05 |
0.4359 USD |
526.0908 BGB |
0.4279 USD |
0.4278 USD |
0.4367 USD |
0.4357 USD |
| 2023-09-04 |
0.4279 USD |
610.8433 BGB |
0.4287 USD |
0.4268 USD |
0.4291 USD |
0.4286 USD |
| 2023-09-03 |
0.4291 USD |
520.0029 BGB |
0.4297 USD |
0.4280 USD |
0.4302 USD |
0.4297 USD |
| 2023-09-02 |
0.4294 USD |
509.3850 BGB |
0.4272 USD |
0.4272 USD |
0.4306 USD |
0.4299 USD |
| 2023-09-01 |
0.4289 USD |
599.6980 BGB |
0.4272 USD |
0.4261 USD |
0.4311 USD |
0.4284 USD |
| 2023-08-31 |
0.4365 USD |
613.1924 BGB |
0.4370 USD |
0.4275 USD |
0.4387 USD |
0.4286 USD |
| 2023-08-30 |
0.4379 USD |
584.5371 BGB |
0.4407 USD |
0.4356 USD |
0.4410 USD |
0.4367 USD |
| 2023-08-29 |
0.4358 USD |
650.9486 BGB |
0.4325 USD |
0.4324 USD |
0.4420 USD |
0.4415 USD |
| 2023-08-28 |
0.4312 USD |
524.7134 BGB |
0.4308 USD |
0.4300 USD |
0.4327 USD |
0.4325 USD |
| 2023-08-27 |
0.4310 USD |
439.0518 BGB |
0.4314 USD |
0.4295 USD |
0.4324 USD |
0.4301 USD |
| 2023-08-26 |
0.4330 USD |
385.8582 BGB |
0.4332 USD |
0.4314 USD |
0.4352 USD |
0.4317 USD |
| 2023-08-25 |
0.4280 USD |
546.5601 BGB |
0.4263 USD |
0.4254 USD |
0.4350 USD |
0.4321 USD |
| 2023-08-24 |
0.4258 USD |
565.1577 BGB |
0.4225 USD |
0.4225 USD |
0.4280 USD |
0.4258 USD |
| 2023-08-23 |
0.4218 USD |
564.6602 BGB |
0.4213 USD |
0.4200 USD |
0.4232 USD |
0.4229 USD |
| 2023-08-22 |
0.4230 USD |
470.3034 BGB |
0.4223 USD |
0.4222 USD |
0.4243 USD |
0.4232 USD |
| 2023-08-21 |
0.4225 USD |
598.7554 BGB |
0.4205 USD |
0.4205 USD |
0.4274 USD |
0.4227 USD |
| 2023-08-20 |
0.4265 USD |
21,737.5140 BGB |
0.4266 USD |
0.4211 USD |
0.4276 USD |
0.4219 USD |
| 2023-08-19 |
0.4268 USD |
549.8722 BGB |
0.4241 USD |
0.4224 USD |
0.4305 USD |
0.4298 USD |
| 2023-08-18 |
0.4260 USD |
8,249.7474 BGB |
0.4267 USD |
0.4179 USD |
0.4334 USD |
0.4238 USD |
| 2023-08-17 |
0.4437 USD |
513.6983 BGB |
0.4478 USD |
0.4263 USD |
0.4528 USD |
0.4297 USD |
| 2023-08-16 |
0.4520 USD |
531.8863 BGB |
0.4526 USD |
0.4444 USD |
0.4588 USD |
0.4455 USD |
| 2023-08-15 |
0.4513 USD |
489.9252 BGB |
0.4520 USD |
0.4475 USD |
0.4551 USD |
0.4475 USD |