Identifier on Bitfinex: tBFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0054 USD |
254,367.7075 BFT |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2022-06-11 |
0.0057 USD |
308,473.8927 BFT |
0.0058 USD |
0.0056 USD |
0.0062 USD |
0.0056 USD |
| 2022-06-10 |
0.0062 USD |
134,366.6674 BFT |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2022-06-09 |
0.0067 USD |
177,951.6495 BFT |
0.0067 USD |
0.0062 USD |
0.0068 USD |
0.0067 USD |
| 2022-06-08 |
0.0067 USD |
211,518.7488 BFT |
0.0066 USD |
0.0062 USD |
0.0068 USD |
0.0068 USD |
| 2022-06-07 |
0.0066 USD |
185,868.5608 BFT |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2022-06-06 |
0.0066 USD |
234,594.1077 BFT |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2022-06-05 |
0.0064 USD |
435,234.8877 BFT |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2022-06-04 |
0.0065 USD |
139,816.4393 BFT |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2022-06-03 |
0.0066 USD |
61,125.5243 BFT |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2022-06-02 |
0.0066 USD |
205,739.6587 BFT |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0065 USD |
| 2022-06-01 |
0.0068 USD |
231,942.6530 BFT |
0.0071 USD |
0.0067 USD |
0.0077 USD |
0.0067 USD |
| 2022-05-31 |
0.0074 USD |
334,289.2177 BFT |
0.0071 USD |
0.0071 USD |
0.0077 USD |
0.0071 USD |
| 2022-05-30 |
0.0071 USD |
167,018.0442 BFT |
0.0066 USD |
0.0066 USD |
0.0072 USD |
0.0071 USD |
| 2022-05-29 |
0.0068 USD |
380,765.7005 BFT |
0.0065 USD |
0.0062 USD |
0.0070 USD |
0.0066 USD |
| 2022-05-28 |
0.0067 USD |
206,180.2560 BFT |
0.0066 USD |
0.0065 USD |
0.0071 USD |
0.0065 USD |
| 2022-05-27 |
0.0067 USD |
214,127.7381 BFT |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2022-05-26 |
0.0069 USD |
599,019.5073 BFT |
0.0069 USD |
0.0067 USD |
0.0079 USD |
0.0069 USD |
| 2022-05-25 |
0.0069 USD |
895,885.4664 BFT |
0.0072 USD |
0.0069 USD |
0.0082 USD |
0.0069 USD |
| 2022-05-24 |
0.0073 USD |
438,034.5857 BFT |
0.0084 USD |
0.0071 USD |
0.0084 USD |
0.0072 USD |
| 2022-05-23 |
0.0079 USD |
454,988.1215 BFT |
0.0076 USD |
0.0075 USD |
0.0085 USD |
0.0077 USD |
| 2022-05-22 |
0.0076 USD |
1,036,070.5997 BFT |
0.0081 USD |
0.0073 USD |
0.0084 USD |
0.0075 USD |
| 2022-05-21 |
0.0076 USD |
848,108.2603 BFT |
0.0071 USD |
0.0069 USD |
0.0086 USD |
0.0076 USD |
| 2022-05-20 |
0.0071 USD |
1,054,989.3361 BFT |
0.0072 USD |
0.0070 USD |
0.0080 USD |
0.0071 USD |
| 2022-05-19 |
0.0072 USD |
557,756.8040 BFT |
0.0072 USD |
0.0065 USD |
0.0076 USD |
0.0074 USD |
| 2022-05-18 |
0.0082 USD |
1,503,003.5726 BFT |
0.0072 USD |
0.0069 USD |
0.0091 USD |
0.0073 USD |
| 2022-05-17 |
0.0071 USD |
327,158.3765 BFT |
0.0070 USD |
0.0069 USD |
0.0080 USD |
0.0075 USD |
| 2022-05-16 |
0.0070 USD |
502,843.5342 BFT |
0.0070 USD |
0.0065 USD |
0.0074 USD |
0.0070 USD |
| 2022-05-15 |
0.0071 USD |
472,863.1274 BFT |
0.0070 USD |
0.0069 USD |
0.0083 USD |
0.0069 USD |
| 2022-05-14 |
0.0069 USD |
332,106.1596 BFT |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0070 USD |
| 2022-05-13 |
0.0067 USD |
263,305.5011 BFT |
0.0062 USD |
0.0061 USD |
0.0077 USD |
0.0070 USD |
| 2022-05-12 |
0.0065 USD |
230,532.1823 BFT |
0.0069 USD |
0.0061 USD |
0.0072 USD |
0.0063 USD |
| 2022-05-11 |
0.0082 USD |
265,592.9479 BFT |
0.0089 USD |
0.0074 USD |
0.0090 USD |
0.0074 USD |
| 2022-05-10 |
0.0086 USD |
230,099.9746 BFT |
0.0089 USD |
0.0082 USD |
0.0092 USD |
0.0089 USD |
| 2022-05-09 |
0.0094 USD |
137,056.3652 BFT |
0.0096 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
| 2022-05-08 |
0.0096 USD |
202,244.2213 BFT |
0.0099 USD |
0.0092 USD |
0.0110 USD |
0.0096 USD |
| 2022-05-07 |
0.0097 USD |
104,819.7734 BFT |
0.0097 USD |
0.0096 USD |
0.0100 USD |
0.0099 USD |
| 2022-05-06 |
0.0098 USD |
207,526.2545 BFT |
0.0101 USD |
0.0092 USD |
0.0102 USD |
0.0098 USD |
| 2022-05-05 |
0.0102 USD |
78,771.1117 BFT |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0102 USD |
| 2022-05-04 |
0.0102 USD |
62,435.4976 BFT |
0.0102 USD |
0.0101 USD |
0.0104 USD |
0.0102 USD |
| 2022-05-03 |
0.0103 USD |
56,467.2412 BFT |
0.0102 USD |
0.0101 USD |
0.0104 USD |
0.0103 USD |
| 2022-05-02 |
0.0102 USD |
66,916.9078 BFT |
0.0101 USD |
0.0101 USD |
0.0104 USD |
0.0103 USD |
| 2022-05-01 |
0.0102 USD |
231,228.7048 BFT |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0101 USD |
| 2022-04-30 |
0.0104 USD |
47,186.0970 BFT |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2022-04-29 |
0.0106 USD |
292,589.4964 BFT |
0.0111 USD |
0.0103 USD |
0.0112 USD |
0.0106 USD |
| 2022-04-28 |
0.0112 USD |
29,606.7522 BFT |
0.0112 USD |
0.0106 USD |
0.0112 USD |
0.0111 USD |
| 2022-04-27 |
0.0112 USD |
19,888.3907 BFT |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2022-04-26 |
0.0111 USD |
114,413.9451 BFT |
0.0116 USD |
0.0109 USD |
0.0116 USD |
0.0112 USD |
| 2022-04-25 |
0.0116 USD |
34,604.3412 BFT |
0.0115 USD |
0.0113 USD |
0.0127 USD |
0.0116 USD |
| 2022-04-24 |
0.0117 USD |
35,916.0982 BFT |
0.0116 USD |
0.0115 USD |
0.0122 USD |
0.0116 USD |