Identifier on Bitfinex: tBFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0292 USD |
750.0000 BFT |
0.0288 USD |
0.0288 USD |
0.0295 USD |
0.0295 USD |
| 2019-07-30 |
0.0265 USD |
1,483.3321 BFT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-07-29 |
0.0283 USD |
7,743.4667 BFT |
0.0284 USD |
0.0282 USD |
0.0285 USD |
0.0282 USD |
| 2019-07-28 |
0.0285 USD |
20,936.1551 BFT |
0.0282 USD |
0.0282 USD |
0.0297 USD |
0.0288 USD |
| 2019-07-27 |
0.0292 USD |
10,060.6382 BFT |
0.0288 USD |
0.0288 USD |
0.0295 USD |
0.0295 USD |
| 2019-07-26 |
0.0263 USD |
121,833.6449 BFT |
0.0246 USD |
0.0240 USD |
0.0286 USD |
0.0280 USD |
| 2019-07-25 |
0.0255 USD |
46,132.7756 BFT |
0.0262 USD |
0.0249 USD |
0.0276 USD |
0.0249 USD |
| 2019-07-24 |
0.0262 USD |
5,000.0000 BFT |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-07-23 |
0.0261 USD |
8,269.4745 BFT |
0.0263 USD |
0.0260 USD |
0.0263 USD |
0.0260 USD |
| 2019-07-22 |
0.0271 USD |
12,435.7747 BFT |
0.0268 USD |
0.0264 USD |
0.0287 USD |
0.0274 USD |
| 2019-07-20 |
0.0281 USD |
19,240.3384 BFT |
0.0280 USD |
0.0276 USD |
0.0302 USD |
0.0282 USD |
| 2019-07-19 |
0.0263 USD |
3,915.6530 BFT |
0.0264 USD |
0.0261 USD |
0.0264 USD |
0.0261 USD |
| 2019-07-18 |
0.0278 USD |
21,922.0219 BFT |
0.0266 USD |
0.0266 USD |
0.0290 USD |
0.0290 USD |
| 2019-07-17 |
0.0251 USD |
57,352.6501 BFT |
0.0249 USD |
0.0249 USD |
0.0263 USD |
0.0253 USD |
| 2019-07-16 |
0.0253 USD |
7,258.7953 BFT |
0.0255 USD |
0.0250 USD |
0.0255 USD |
0.0250 USD |
| 2019-07-15 |
0.0279 USD |
82,434.3156 BFT |
0.0243 USD |
0.0237 USD |
0.0325 USD |
0.0315 USD |
| 2019-07-14 |
0.0269 USD |
15,156.3188 BFT |
0.0288 USD |
0.0250 USD |
0.0295 USD |
0.0250 USD |
| 2019-07-13 |
0.0262 USD |
249.9000 BFT |
0.0243 USD |
0.0243 USD |
0.0282 USD |
0.0282 USD |
| 2019-07-12 |
0.0250 USD |
5,022.7699 BFT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-07-11 |
0.0263 USD |
253,026.6068 BFT |
0.0249 USD |
0.0240 USD |
0.0310 USD |
0.0277 USD |
| 2019-07-10 |
0.0251 USD |
26,243.9185 BFT |
0.0255 USD |
0.0247 USD |
0.0256 USD |
0.0247 USD |
| 2019-07-09 |
0.0257 USD |
18,110.6111 BFT |
0.0258 USD |
0.0255 USD |
0.0258 USD |
0.0255 USD |
| 2019-07-08 |
0.0292 USD |
195,717.6232 BFT |
0.0284 USD |
0.0278 USD |
0.0400 USD |
0.0300 USD |
| 2019-07-07 |
0.0247 USD |
17,008.6358 BFT |
0.0245 USD |
0.0229 USD |
0.0250 USD |
0.0250 USD |
| 2019-07-05 |
0.0240 USD |
15,560.4000 BFT |
0.0250 USD |
0.0230 USD |
0.0250 USD |
0.0230 USD |
| 2019-07-04 |
0.0231 USD |
61,383.1787 BFT |
0.0232 USD |
0.0230 USD |
0.0255 USD |
0.0230 USD |
| 2019-07-03 |
0.0261 USD |
5,596.6822 BFT |
0.0252 USD |
0.0252 USD |
0.0270 USD |
0.0270 USD |
| 2019-07-02 |
0.0239 USD |
90,683.0205 BFT |
0.0228 USD |
0.0227 USD |
0.0252 USD |
0.0250 USD |
| 2019-07-01 |
0.0259 USD |
53,678.6942 BFT |
0.0260 USD |
0.0228 USD |
0.0260 USD |
0.0258 USD |
| 2019-06-30 |
0.0258 USD |
3,668.5276 BFT |
0.0252 USD |
0.0251 USD |
0.0265 USD |
0.0265 USD |
| 2019-06-29 |
0.0275 USD |
29,576.0570 BFT |
0.0254 USD |
0.0249 USD |
0.0295 USD |
0.0295 USD |
| 2019-06-28 |
0.0258 USD |
34,387.0199 BFT |
0.0253 USD |
0.0253 USD |
0.0316 USD |
0.0262 USD |
| 2019-06-27 |
0.0247 USD |
118,883.2940 BFT |
0.0267 USD |
0.0227 USD |
0.0294 USD |
0.0227 USD |
| 2019-06-26 |
0.0272 USD |
78,486.4095 BFT |
0.0278 USD |
0.0267 USD |
0.0285 USD |
0.0267 USD |
| 2019-06-25 |
0.0303 USD |
1,638.6627 BFT |
0.0334 USD |
0.0272 USD |
0.0334 USD |
0.0272 USD |
| 2019-06-24 |
0.0277 USD |
187,738.5873 BFT |
0.0288 USD |
0.0267 USD |
0.0337 USD |
0.0267 USD |
| 2019-06-23 |
0.0294 USD |
109,641.8584 BFT |
0.0300 USD |
0.0288 USD |
0.0305 USD |
0.0288 USD |
| 2019-06-22 |
0.0307 USD |
112,631.0870 BFT |
0.0313 USD |
0.0300 USD |
0.0327 USD |
0.0300 USD |
| 2019-06-21 |
0.0316 USD |
174,290.2581 BFT |
0.0319 USD |
0.0312 USD |
0.0319 USD |
0.0313 USD |
| 2019-06-20 |
0.0344 USD |
71,771.8657 BFT |
0.0344 USD |
0.0312 USD |
0.0344 USD |
0.0344 USD |
| 2019-06-19 |
0.0344 USD |
15,632.2971 BFT |
0.0344 USD |
0.0306 USD |
0.0344 USD |
0.0344 USD |
| 2019-06-18 |
0.0306 USD |
17,806.0412 BFT |
0.0306 USD |
0.0306 USD |
0.0344 USD |
0.0306 USD |
| 2019-06-17 |
0.0320 USD |
9,992.2489 BFT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-06-16 |
0.0318 USD |
21,245.0120 BFT |
0.0342 USD |
0.0294 USD |
0.0345 USD |
0.0294 USD |
| 2019-06-15 |
0.0321 USD |
6,576.7088 BFT |
0.0348 USD |
0.0294 USD |
0.0348 USD |
0.0294 USD |
| 2019-06-14 |
0.0295 USD |
4,597.3899 BFT |
0.0296 USD |
0.0294 USD |
0.0296 USD |
0.0294 USD |
| 2019-06-10 |
0.0294 USD |
13,683.9440 BFT |
0.0296 USD |
0.0292 USD |
0.0318 USD |
0.0292 USD |
| 2019-06-09 |
0.0320 USD |
74,534.8117 BFT |
0.0338 USD |
0.0302 USD |
0.0378 USD |
0.0302 USD |
| 2019-06-08 |
0.0340 USD |
133,051.3711 BFT |
0.0334 USD |
0.0334 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-07 |
0.0301 USD |
11,018.5523 BFT |
0.0313 USD |
0.0289 USD |
0.0313 USD |
0.0289 USD |