Identifier on Bitfinex: tBFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.0055 USD |
216,426.7608 BFT |
0.0054 USD |
0.0052 USD |
0.0059 USD |
0.0056 USD |
| 2022-07-31 |
0.0058 USD |
308,621.4018 BFT |
0.0057 USD |
0.0054 USD |
0.0062 USD |
0.0059 USD |
| 2022-07-30 |
0.0060 USD |
475,058.1608 BFT |
0.0056 USD |
0.0055 USD |
0.0064 USD |
0.0057 USD |
| 2022-07-29 |
0.0054 USD |
374,562.1083 BFT |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2022-07-28 |
0.0054 USD |
334,253.8774 BFT |
0.0050 USD |
0.0049 USD |
0.0055 USD |
0.0053 USD |
| 2022-07-27 |
0.0048 USD |
410,489.7065 BFT |
0.0047 USD |
0.0045 USD |
0.0051 USD |
0.0050 USD |
| 2022-07-26 |
0.0049 USD |
316,626.5974 BFT |
0.0049 USD |
0.0045 USD |
0.0053 USD |
0.0046 USD |
| 2022-07-25 |
0.0049 USD |
234,096.0145 BFT |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2022-07-24 |
0.0049 USD |
322,031.6197 BFT |
0.0047 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2022-07-23 |
0.0048 USD |
183,443.4834 BFT |
0.0052 USD |
0.0046 USD |
0.0052 USD |
0.0051 USD |
| 2022-07-22 |
0.0052 USD |
272,290.9946 BFT |
0.0050 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2022-07-21 |
0.0050 USD |
275,678.2036 BFT |
0.0048 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2022-07-20 |
0.0050 USD |
560,964.4395 BFT |
0.0051 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2022-07-19 |
0.0051 USD |
612,935.8560 BFT |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2022-07-18 |
0.0048 USD |
838,107.3825 BFT |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2022-07-17 |
0.0049 USD |
670,908.1949 BFT |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0048 USD |
| 2022-07-16 |
0.0049 USD |
661,764.8141 BFT |
0.0047 USD |
0.0045 USD |
0.0052 USD |
0.0051 USD |
| 2022-07-15 |
0.0047 USD |
609,070.9032 BFT |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2022-07-14 |
0.0047 USD |
493,696.7924 BFT |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2022-07-13 |
0.0047 USD |
947,596.1330 BFT |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2022-07-12 |
0.0052 USD |
548,022.2141 BFT |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2022-07-11 |
0.0053 USD |
252,892.8943 BFT |
0.0057 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2022-07-10 |
0.0054 USD |
578,151.3337 BFT |
0.0054 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2022-07-09 |
0.0056 USD |
306,359.9454 BFT |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2022-07-08 |
0.0054 USD |
496,335.5958 BFT |
0.0054 USD |
0.0053 USD |
0.0059 USD |
0.0057 USD |
| 2022-07-07 |
0.0055 USD |
244,590.1785 BFT |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2022-07-06 |
0.0052 USD |
366,691.4298 BFT |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2022-07-05 |
0.0052 USD |
248,573.7405 BFT |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0052 USD |
| 2022-07-04 |
0.0049 USD |
1,160,519.3644 BFT |
0.0045 USD |
0.0045 USD |
0.0053 USD |
0.0053 USD |
| 2022-07-03 |
0.0047 USD |
518,672.8656 BFT |
0.0044 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2022-07-02 |
0.0045 USD |
799,254.7407 BFT |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2022-07-01 |
0.0048 USD |
272,553.2606 BFT |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2022-06-30 |
0.0046 USD |
1,218,992.8757 BFT |
0.0045 USD |
0.0043 USD |
0.0053 USD |
0.0046 USD |
| 2022-06-29 |
0.0047 USD |
693,300.6691 BFT |
0.0052 USD |
0.0044 USD |
0.0053 USD |
0.0046 USD |
| 2022-06-28 |
0.0048 USD |
502,694.1761 BFT |
0.0045 USD |
0.0044 USD |
0.0051 USD |
0.0051 USD |
| 2022-06-27 |
0.0045 USD |
513,183.0810 BFT |
0.0048 USD |
0.0042 USD |
0.0052 USD |
0.0043 USD |
| 2022-06-26 |
0.0048 USD |
492,418.6031 BFT |
0.0048 USD |
0.0046 USD |
0.0052 USD |
0.0048 USD |
| 2022-06-25 |
0.0047 USD |
206,991.2906 BFT |
0.0048 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2022-06-24 |
0.0045 USD |
662,818.4648 BFT |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0046 USD |
| 2022-06-23 |
0.0046 USD |
197,434.7992 BFT |
0.0049 USD |
0.0043 USD |
0.0049 USD |
0.0047 USD |
| 2022-06-22 |
0.0046 USD |
261,500.4907 BFT |
0.0044 USD |
0.0040 USD |
0.0049 USD |
0.0049 USD |
| 2022-06-21 |
0.0045 USD |
691,087.2889 BFT |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2022-06-20 |
0.0047 USD |
799,584.1250 BFT |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0046 USD |
| 2022-06-19 |
0.0044 USD |
257,924.4998 BFT |
0.0045 USD |
0.0041 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-18 |
0.0043 USD |
1,001,298.2616 BFT |
0.0045 USD |
0.0040 USD |
0.0048 USD |
0.0043 USD |
| 2022-06-17 |
0.0046 USD |
594,211.1558 BFT |
0.0046 USD |
0.0041 USD |
0.0049 USD |
0.0045 USD |
| 2022-06-16 |
0.0046 USD |
258,144.3298 BFT |
0.0049 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2022-06-15 |
0.0046 USD |
401,734.2241 BFT |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0048 USD |
| 2022-06-14 |
0.0046 USD |
354,599.8028 BFT |
0.0046 USD |
0.0043 USD |
0.0051 USD |
0.0046 USD |
| 2022-06-13 |
0.0048 USD |
341,167.0811 BFT |
0.0054 USD |
0.0046 USD |
0.0054 USD |
0.0046 USD |