Identifier on Bitfinex: tBFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.0065 USD |
371,547.8547 BFT |
0.0065 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2022-09-19 |
0.0063 USD |
602,613.0400 BFT |
0.0062 USD |
0.0060 USD |
0.0069 USD |
0.0066 USD |
| 2022-09-18 |
0.0063 USD |
505,527.3328 BFT |
0.0064 USD |
0.0058 USD |
0.0067 USD |
0.0063 USD |
| 2022-09-17 |
0.0064 USD |
288,941.5217 BFT |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2022-09-16 |
0.0064 USD |
353,898.0383 BFT |
0.0063 USD |
0.0060 USD |
0.0071 USD |
0.0066 USD |
| 2022-09-15 |
0.0063 USD |
737,678.0439 BFT |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2022-09-14 |
0.0063 USD |
300,837.7483 BFT |
0.0070 USD |
0.0058 USD |
0.0072 USD |
0.0063 USD |
| 2022-09-13 |
0.0065 USD |
289,187.2255 BFT |
0.0066 USD |
0.0060 USD |
0.0071 USD |
0.0071 USD |
| 2022-09-12 |
0.0066 USD |
274,352.9885 BFT |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2022-09-11 |
0.0064 USD |
468,173.1632 BFT |
0.0061 USD |
0.0059 USD |
0.0072 USD |
0.0065 USD |
| 2022-09-10 |
0.0060 USD |
218,107.4456 BFT |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2022-09-09 |
0.0060 USD |
293,673.1587 BFT |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0063 USD |
| 2022-09-08 |
0.0059 USD |
313,936.0146 BFT |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2022-09-07 |
0.0058 USD |
270,474.5089 BFT |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |
| 2022-09-06 |
0.0060 USD |
247,040.5786 BFT |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0061 USD |
| 2022-09-05 |
0.0061 USD |
237,035.9789 BFT |
0.0063 USD |
0.0058 USD |
0.0067 USD |
0.0061 USD |
| 2022-09-04 |
0.0061 USD |
460,927.2911 BFT |
0.0058 USD |
0.0057 USD |
0.0066 USD |
0.0063 USD |
| 2022-09-03 |
0.0057 USD |
211,003.0725 BFT |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2022-09-02 |
0.0057 USD |
229,249.3001 BFT |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2022-09-01 |
0.0057 USD |
220,069.0863 BFT |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2022-08-31 |
0.0058 USD |
268,136.2616 BFT |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2022-08-30 |
0.0058 USD |
231,256.8975 BFT |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
| 2022-08-29 |
0.0059 USD |
455,076.8790 BFT |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2022-08-28 |
0.0058 USD |
273,714.9278 BFT |
0.0056 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |
| 2022-08-27 |
0.0058 USD |
264,738.1514 BFT |
0.0058 USD |
0.0056 USD |
0.0064 USD |
0.0056 USD |
| 2022-08-26 |
0.0062 USD |
630,162.1338 BFT |
0.0062 USD |
0.0059 USD |
0.0067 USD |
0.0062 USD |
| 2022-08-25 |
0.0060 USD |
402,749.0048 BFT |
0.0059 USD |
0.0057 USD |
0.0069 USD |
0.0061 USD |
| 2022-08-24 |
0.0060 USD |
245,846.5058 BFT |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2022-08-23 |
0.0060 USD |
257,901.0794 BFT |
0.0058 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2022-08-22 |
0.0060 USD |
407,913.7018 BFT |
0.0058 USD |
0.0057 USD |
0.0068 USD |
0.0061 USD |
| 2022-08-21 |
0.0058 USD |
299,337.6434 BFT |
0.0057 USD |
0.0056 USD |
0.0063 USD |
0.0058 USD |
| 2022-08-20 |
0.0061 USD |
437,909.8098 BFT |
0.0057 USD |
0.0057 USD |
0.0063 USD |
0.0057 USD |
| 2022-08-19 |
0.0060 USD |
279,108.9202 BFT |
0.0060 USD |
0.0057 USD |
0.0067 USD |
0.0058 USD |
| 2022-08-18 |
0.0061 USD |
217,304.7684 BFT |
0.0059 USD |
0.0059 USD |
0.0065 USD |
0.0065 USD |
| 2022-08-17 |
0.0061 USD |
221,867.8396 BFT |
0.0060 USD |
0.0059 USD |
0.0065 USD |
0.0059 USD |
| 2022-08-16 |
0.0060 USD |
202,410.6751 BFT |
0.0060 USD |
0.0059 USD |
0.0065 USD |
0.0060 USD |
| 2022-08-15 |
0.0063 USD |
342,870.4668 BFT |
0.0062 USD |
0.0059 USD |
0.0070 USD |
0.0060 USD |
| 2022-08-14 |
0.0062 USD |
230,489.6894 BFT |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2022-08-13 |
0.0061 USD |
236,291.1543 BFT |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2022-08-12 |
0.0060 USD |
163,936.4012 BFT |
0.0060 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2022-08-11 |
0.0059 USD |
251,472.2334 BFT |
0.0059 USD |
0.0056 USD |
0.0064 USD |
0.0060 USD |
| 2022-08-10 |
0.0055 USD |
239,614.1129 BFT |
0.0054 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2022-08-09 |
0.0056 USD |
229,068.9684 BFT |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2022-08-08 |
0.0055 USD |
315,680.4272 BFT |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2022-08-07 |
0.0055 USD |
200,647.9025 BFT |
0.0054 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2022-08-06 |
0.0055 USD |
132,906.9619 BFT |
0.0054 USD |
0.0052 USD |
0.0058 USD |
0.0054 USD |
| 2022-08-05 |
0.0055 USD |
269,371.0120 BFT |
0.0054 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |
| 2022-08-04 |
0.0055 USD |
176,331.0347 BFT |
0.0054 USD |
0.0052 USD |
0.0058 USD |
0.0054 USD |
| 2022-08-03 |
0.0055 USD |
204,641.1719 BFT |
0.0054 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2022-08-02 |
0.0055 USD |
242,646.0895 BFT |
0.0054 USD |
0.0053 USD |
0.0059 USD |
0.0056 USD |