Identifier on Bitfinex: tBFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.0156 USD |
6.4985 BFT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-10-04 |
0.0155 USD |
6,752.7411 BFT |
0.0155 USD |
0.0155 USD |
0.0156 USD |
0.0156 USD |
| 2019-10-02 |
0.0158 USD |
157,568.0290 BFT |
0.0160 USD |
0.0141 USD |
0.0160 USD |
0.0156 USD |
| 2019-09-28 |
0.0160 USD |
2,201.2285 BFT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-09-27 |
0.0143 USD |
12,711.5300 BFT |
0.0141 USD |
0.0141 USD |
0.0145 USD |
0.0145 USD |
| 2019-09-26 |
0.0140 USD |
20,860.1944 BFT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-09-25 |
0.0162 USD |
53,448.4129 BFT |
0.0160 USD |
0.0140 USD |
0.0164 USD |
0.0164 USD |
| 2019-09-24 |
0.0181 USD |
124,973.5381 BFT |
0.0199 USD |
0.0164 USD |
0.0199 USD |
0.0164 USD |
| 2019-09-23 |
0.0197 USD |
451,750.8060 BFT |
0.0198 USD |
0.0193 USD |
0.0209 USD |
0.0196 USD |
| 2019-09-22 |
0.0199 USD |
82,528.6346 BFT |
0.0199 USD |
0.0198 USD |
0.0199 USD |
0.0199 USD |
| 2019-09-21 |
0.0200 USD |
57,621.3818 BFT |
0.0202 USD |
0.0199 USD |
0.0207 USD |
0.0199 USD |
| 2019-09-20 |
0.0201 USD |
5,011.9799 BFT |
0.0200 USD |
0.0199 USD |
0.0202 USD |
0.0202 USD |
| 2019-09-19 |
0.0203 USD |
71,251.3725 BFT |
0.0202 USD |
0.0199 USD |
0.0205 USD |
0.0205 USD |
| 2019-09-18 |
0.0203 USD |
64,260.5988 BFT |
0.0205 USD |
0.0202 USD |
0.0206 USD |
0.0202 USD |
| 2019-09-17 |
0.0208 USD |
30,083.7566 BFT |
0.0202 USD |
0.0201 USD |
0.0214 USD |
0.0214 USD |
| 2019-09-16 |
0.0207 USD |
164,120.5359 BFT |
0.0211 USD |
0.0198 USD |
0.0216 USD |
0.0202 USD |
| 2019-09-15 |
0.0200 USD |
446,460.8366 BFT |
0.0199 USD |
0.0189 USD |
0.0217 USD |
0.0201 USD |
| 2019-09-14 |
0.0201 USD |
1,949,455.2468 BFT |
0.0202 USD |
0.0194 USD |
0.0221 USD |
0.0200 USD |
| 2019-09-13 |
0.0204 USD |
29,242.1398 BFT |
0.0205 USD |
0.0202 USD |
0.0205 USD |
0.0202 USD |
| 2019-09-12 |
0.0207 USD |
273,936.7852 BFT |
0.0209 USD |
0.0202 USD |
0.0209 USD |
0.0205 USD |
| 2019-09-11 |
0.0209 USD |
161,333.2925 BFT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-09-10 |
0.0221 USD |
162,735.9415 BFT |
0.0225 USD |
0.0209 USD |
0.0234 USD |
0.0217 USD |
| 2019-09-09 |
0.0217 USD |
241,943.6701 BFT |
0.0209 USD |
0.0198 USD |
0.0224 USD |
0.0224 USD |
| 2019-09-08 |
0.0202 USD |
245,474.0774 BFT |
0.0195 USD |
0.0194 USD |
0.0209 USD |
0.0209 USD |
| 2019-09-07 |
0.0195 USD |
41,042.5171 BFT |
0.0194 USD |
0.0194 USD |
0.0196 USD |
0.0196 USD |
| 2019-09-06 |
0.0196 USD |
251,954.7060 BFT |
0.0198 USD |
0.0194 USD |
0.0199 USD |
0.0194 USD |
| 2019-09-05 |
0.0203 USD |
529,781.4293 BFT |
0.0204 USD |
0.0199 USD |
0.0210 USD |
0.0202 USD |
| 2019-09-04 |
0.0206 USD |
89,639.5808 BFT |
0.0200 USD |
0.0196 USD |
0.0211 USD |
0.0211 USD |
| 2019-09-03 |
0.0204 USD |
374,896.1917 BFT |
0.0199 USD |
0.0189 USD |
0.0215 USD |
0.0208 USD |
| 2019-09-02 |
0.0198 USD |
9,733.1237 BFT |
0.0198 USD |
0.0198 USD |
0.0199 USD |
0.0199 USD |
| 2019-09-01 |
0.0197 USD |
1,698.4691 BFT |
0.0196 USD |
0.0196 USD |
0.0197 USD |
0.0197 USD |
| 2019-08-31 |
0.0202 USD |
85,403.5906 BFT |
0.0207 USD |
0.0194 USD |
0.0212 USD |
0.0196 USD |
| 2019-08-30 |
0.0205 USD |
7,650.0000 BFT |
0.0205 USD |
0.0205 USD |
0.0207 USD |
0.0206 USD |
| 2019-08-29 |
0.0215 USD |
5,317.4781 BFT |
0.0205 USD |
0.0205 USD |
0.0224 USD |
0.0224 USD |
| 2019-08-28 |
0.0217 USD |
389.6413 BFT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-25 |
0.0210 USD |
160.9980 BFT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-08-22 |
0.0210 USD |
13,066.8070 BFT |
0.0207 USD |
0.0202 USD |
0.0217 USD |
0.0212 USD |
| 2019-08-21 |
0.0215 USD |
37,902.0000 BFT |
0.0223 USD |
0.0207 USD |
0.0223 USD |
0.0207 USD |
| 2019-08-20 |
0.0222 USD |
4,500.0000 BFT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-19 |
0.0210 USD |
1,000.0000 BFT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-08-15 |
0.0217 USD |
749.4255 BFT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-08-14 |
0.0221 USD |
8,449.5500 BFT |
0.0226 USD |
0.0217 USD |
0.0250 USD |
0.0217 USD |
| 2019-08-12 |
0.0254 USD |
12,222.1760 BFT |
0.0253 USD |
0.0253 USD |
0.0255 USD |
0.0255 USD |
| 2019-08-10 |
0.0234 USD |
11,194.4726 BFT |
0.0241 USD |
0.0227 USD |
0.0241 USD |
0.0227 USD |
| 2019-08-09 |
0.0241 USD |
3,969.8898 BFT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-08-08 |
0.0249 USD |
84,030.8005 BFT |
0.0254 USD |
0.0240 USD |
0.0256 USD |
0.0243 USD |
| 2019-08-07 |
0.0251 USD |
200.0000 BFT |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-08-06 |
0.0255 USD |
1,318.3100 BFT |
0.0260 USD |
0.0250 USD |
0.0290 USD |
0.0250 USD |
| 2019-08-05 |
0.0270 USD |
11,748.8392 BFT |
0.0251 USD |
0.0250 USD |
0.0289 USD |
0.0289 USD |
| 2019-08-02 |
0.0274 USD |
7,572.7609 BFT |
0.0295 USD |
0.0253 USD |
0.0305 USD |
0.0253 USD |