Identifier on Bitfinex: tBFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0074 USD |
132,966.3331 BFT |
0.0088 USD |
0.0073 USD |
0.0094 USD |
0.0073 USD |
| 2022-11-08 |
0.0101 USD |
142,348.3646 BFT |
0.0106 USD |
0.0091 USD |
0.0108 USD |
0.0091 USD |
| 2022-11-07 |
0.0107 USD |
167,987.1236 BFT |
0.0111 USD |
0.0103 USD |
0.0120 USD |
0.0106 USD |
| 2022-11-06 |
0.0108 USD |
134,911.0408 BFT |
0.0105 USD |
0.0104 USD |
0.0115 USD |
0.0115 USD |
| 2022-11-05 |
0.0104 USD |
233,400.7846 BFT |
0.0092 USD |
0.0092 USD |
0.0118 USD |
0.0105 USD |
| 2022-11-04 |
0.0091 USD |
189,698.5985 BFT |
0.0087 USD |
0.0086 USD |
0.0096 USD |
0.0092 USD |
| 2022-11-03 |
0.0089 USD |
144,712.6932 BFT |
0.0088 USD |
0.0084 USD |
0.0091 USD |
0.0088 USD |
| 2022-11-02 |
0.0085 USD |
181,968.4830 BFT |
0.0080 USD |
0.0080 USD |
0.0088 USD |
0.0085 USD |
| 2022-11-01 |
0.0081 USD |
303,651.1551 BFT |
0.0081 USD |
0.0072 USD |
0.0087 USD |
0.0083 USD |
| 2022-10-31 |
0.0084 USD |
149,773.4123 BFT |
0.0086 USD |
0.0081 USD |
0.0088 USD |
0.0081 USD |
| 2022-10-30 |
0.0084 USD |
160,519.9973 BFT |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0084 USD |
| 2022-10-29 |
0.0085 USD |
176,607.2465 BFT |
0.0087 USD |
0.0082 USD |
0.0090 USD |
0.0084 USD |
| 2022-10-28 |
0.0086 USD |
151,761.5583 BFT |
0.0089 USD |
0.0078 USD |
0.0091 USD |
0.0087 USD |
| 2022-10-27 |
0.0087 USD |
218,555.1021 BFT |
0.0084 USD |
0.0083 USD |
0.0091 USD |
0.0089 USD |
| 2022-10-26 |
0.0083 USD |
175,021.3243 BFT |
0.0083 USD |
0.0078 USD |
0.0098 USD |
0.0088 USD |
| 2022-10-25 |
0.0089 USD |
226,246.9119 BFT |
0.0073 USD |
0.0070 USD |
0.0095 USD |
0.0083 USD |
| 2022-10-24 |
0.0077 USD |
154,382.9622 BFT |
0.0072 USD |
0.0071 USD |
0.0080 USD |
0.0073 USD |
| 2022-10-23 |
0.0069 USD |
217,304.1589 BFT |
0.0066 USD |
0.0065 USD |
0.0075 USD |
0.0071 USD |
| 2022-10-22 |
0.0065 USD |
151,561.5518 BFT |
0.0064 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |
| 2022-10-21 |
0.0068 USD |
180,617.7204 BFT |
0.0066 USD |
0.0063 USD |
0.0078 USD |
0.0067 USD |
| 2022-10-20 |
0.0068 USD |
195,038.7874 BFT |
0.0062 USD |
0.0061 USD |
0.0076 USD |
0.0073 USD |
| 2022-10-19 |
0.0065 USD |
200,002.4174 BFT |
0.0064 USD |
0.0058 USD |
0.0073 USD |
0.0063 USD |
| 2022-10-18 |
0.0065 USD |
133,496.1573 BFT |
0.0066 USD |
0.0061 USD |
0.0070 USD |
0.0065 USD |
| 2022-10-17 |
0.0065 USD |
570,627.7534 BFT |
0.0057 USD |
0.0057 USD |
0.0090 USD |
0.0064 USD |
| 2022-10-16 |
0.0058 USD |
273,447.1817 BFT |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2022-10-15 |
0.0060 USD |
281,901.4048 BFT |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2022-10-14 |
0.0058 USD |
478,182.3891 BFT |
0.0055 USD |
0.0055 USD |
0.0062 USD |
0.0057 USD |
| 2022-10-13 |
0.0057 USD |
270,728.2951 BFT |
0.0057 USD |
0.0053 USD |
0.0060 USD |
0.0055 USD |
| 2022-10-12 |
0.0057 USD |
213,631.2579 BFT |
0.0058 USD |
0.0056 USD |
0.0062 USD |
0.0057 USD |
| 2022-10-11 |
0.0059 USD |
228,366.5485 BFT |
0.0057 USD |
0.0057 USD |
0.0063 USD |
0.0062 USD |
| 2022-10-10 |
0.0057 USD |
183,997.7182 BFT |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2022-10-09 |
0.0058 USD |
177,024.7155 BFT |
0.0058 USD |
0.0056 USD |
0.0063 USD |
0.0056 USD |
| 2022-10-08 |
0.0058 USD |
597,960.1635 BFT |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2022-10-07 |
0.0058 USD |
272,521.2332 BFT |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2022-10-06 |
0.0059 USD |
332,791.1775 BFT |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0058 USD |
| 2022-10-05 |
0.0059 USD |
429,676.6133 BFT |
0.0054 USD |
0.0054 USD |
0.0062 USD |
0.0061 USD |
| 2022-10-04 |
0.0057 USD |
247,081.5818 BFT |
0.0055 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2022-10-03 |
0.0057 USD |
364,822.1180 BFT |
0.0055 USD |
0.0054 USD |
0.0064 USD |
0.0055 USD |
| 2022-10-02 |
0.0058 USD |
274,899.9525 BFT |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2022-10-01 |
0.0062 USD |
334,869.8021 BFT |
0.0063 USD |
0.0058 USD |
0.0065 USD |
0.0062 USD |
| 2022-09-30 |
0.0063 USD |
280,748.8161 BFT |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2022-09-29 |
0.0064 USD |
309,915.6434 BFT |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0063 USD |
| 2022-09-28 |
0.0068 USD |
307,609.3116 BFT |
0.0074 USD |
0.0062 USD |
0.0074 USD |
0.0063 USD |
| 2022-09-27 |
0.0068 USD |
381,067.3515 BFT |
0.0065 USD |
0.0062 USD |
0.0078 USD |
0.0070 USD |
| 2022-09-26 |
0.0063 USD |
241,185.6946 BFT |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2022-09-25 |
0.0063 USD |
390,964.4399 BFT |
0.0063 USD |
0.0059 USD |
0.0065 USD |
0.0063 USD |
| 2022-09-24 |
0.0063 USD |
268,680.4224 BFT |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2022-09-23 |
0.0064 USD |
300,676.9085 BFT |
0.0064 USD |
0.0062 USD |
0.0070 USD |
0.0064 USD |
| 2022-09-22 |
0.0062 USD |
284,587.9261 BFT |
0.0058 USD |
0.0058 USD |
0.0065 USD |
0.0065 USD |
| 2022-09-21 |
0.0062 USD |
269,074.3791 BFT |
0.0062 USD |
0.0058 USD |
0.0066 USD |
0.0061 USD |