Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.8050 USD |
867.5475 BEST |
0.8026 USD |
0.8015 USD |
0.8111 USD |
0.8015 USD |
| 2022-05-02 |
0.8062 USD |
1,261.0518 BEST |
0.8027 USD |
0.7981 USD |
0.8069 USD |
0.8026 USD |
| 2022-05-01 |
0.8162 USD |
107.1147 BEST |
0.8201 USD |
0.8159 USD |
0.8201 USD |
0.8160 USD |
| 2022-04-30 |
0.8358 USD |
451.3414 BEST |
0.8403 USD |
0.8342 USD |
0.8403 USD |
0.8342 USD |
| 2022-04-29 |
0.8275 USD |
5.5817 BEST |
0.8267 USD |
0.8267 USD |
0.8283 USD |
0.8283 USD |
| 2022-04-28 |
0.8220 USD |
301.5602 BEST |
0.8234 USD |
0.8165 USD |
0.8301 USD |
0.8301 USD |
| 2022-04-27 |
0.8290 USD |
12.5039 BEST |
0.8290 USD |
0.8290 USD |
0.8290 USD |
0.8290 USD |
| 2022-04-26 |
0.8440 USD |
604.6496 BEST |
0.8438 USD |
0.8265 USD |
0.8448 USD |
0.8265 USD |
| 2022-04-25 |
0.8452 USD |
125.9752 BEST |
0.8452 USD |
0.8452 USD |
0.8452 USD |
0.8452 USD |
| 2022-04-24 |
0.8315 USD |
501.4428 BEST |
0.8285 USD |
0.8240 USD |
0.8285 USD |
0.8240 USD |
| 2022-04-23 |
0.8343 USD |
100.0000 BEST |
0.8356 USD |
0.8356 USD |
0.8356 USD |
0.8356 USD |
| 2022-04-22 |
0.8342 USD |
4,187.4516 BEST |
0.8284 USD |
0.8284 USD |
0.8375 USD |
0.8375 USD |
| 2022-04-21 |
0.8272 USD |
394.3803 BEST |
0.8211 USD |
0.8211 USD |
0.8336 USD |
0.8307 USD |
| 2022-04-20 |
0.8104 USD |
707.3452 BEST |
0.8134 USD |
0.8053 USD |
0.8134 USD |
0.8081 USD |
| 2022-04-19 |
0.7910 USD |
14.0000 BEST |
0.7898 USD |
0.7898 USD |
0.7940 USD |
0.7940 USD |
| 2022-04-18 |
0.7815 USD |
194.5641 BEST |
0.7803 USD |
0.7803 USD |
0.7803 USD |
0.7803 USD |
| 2022-04-17 |
0.7846 USD |
202.0000 BEST |
0.7852 USD |
0.7840 USD |
0.7852 USD |
0.7840 USD |
| 2022-04-16 |
0.7803 USD |
11.9200 BEST |
0.7803 USD |
0.7803 USD |
0.7803 USD |
0.7803 USD |
| 2022-04-15 |
0.7790 USD |
66.1530 BEST |
0.7790 USD |
0.7790 USD |
0.7790 USD |
0.7790 USD |
| 2022-04-14 |
0.7836 USD |
10.0000 BEST |
0.7873 USD |
0.7873 USD |
0.7873 USD |
0.7873 USD |
| 2022-04-11 |
0.7844 USD |
460.0325 BEST |
0.7859 USD |
0.7831 USD |
0.7859 USD |
0.7831 USD |
| 2022-04-10 |
0.8216 USD |
180.1519 BEST |
0.8242 USD |
0.8213 USD |
0.8242 USD |
0.8213 USD |
| 2022-04-09 |
0.8315 USD |
228.7737 BEST |
0.8282 USD |
0.8253 USD |
0.8348 USD |
0.8348 USD |
| 2022-04-08 |
0.8421 USD |
259.6278 BEST |
0.8394 USD |
0.8394 USD |
0.8424 USD |
0.8424 USD |
| 2022-04-07 |
0.8359 USD |
5.8617 BEST |
0.8359 USD |
0.8359 USD |
0.8359 USD |
0.8359 USD |
| 2022-04-06 |
0.8345 USD |
206.3856 BEST |
0.8345 USD |
0.8298 USD |
0.8412 USD |
0.8298 USD |
| 2022-04-04 |
0.8517 USD |
68.9100 BEST |
0.7501 USD |
0.7501 USD |
0.7501 USD |
0.7501 USD |
| 2022-03-30 |
0.8091 USD |
5.0000 BEST |
0.8117 USD |
0.8052 USD |
0.8117 USD |
0.8052 USD |
| 2022-03-27 |
0.7496 USD |
4.7237 BEST |
0.7493 USD |
0.7493 USD |
0.7500 USD |
0.7500 USD |
| 2022-03-25 |
0.7540 USD |
10.0000 BEST |
0.7563 USD |
0.7563 USD |
0.7563 USD |
0.7563 USD |
| 2022-03-24 |
0.7584 USD |
143.8811 BEST |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2022-03-21 |
0.7570 USD |
487.0937 BEST |
0.7573 USD |
0.7525 USD |
0.7573 USD |
0.7525 USD |
| 2022-03-20 |
0.7586 USD |
141.2224 BEST |
0.7619 USD |
0.7600 USD |
0.7619 USD |
0.7600 USD |
| 2022-03-10 |
0.7867 USD |
20.7784 BEST |
0.7867 USD |
0.7867 USD |
0.7867 USD |
0.7867 USD |
| 2022-03-08 |
0.7799 USD |
829.1401 BEST |
0.7777 USD |
0.7761 USD |
0.7777 USD |
0.7761 USD |
| 2022-03-07 |
0.7799 USD |
2.0000 BEST |
0.8101 USD |
0.8101 USD |
0.8101 USD |
0.8101 USD |
| 2022-03-03 |
0.8122 USD |
1,270.5179 BEST |
0.8074 USD |
0.8006 USD |
0.8144 USD |
0.8144 USD |
| 2022-03-01 |
0.8321 USD |
11.2942 BEST |
0.8251 USD |
0.8251 USD |
0.8251 USD |
0.8251 USD |
| 2022-02-28 |
0.8186 USD |
2.0000 BEST |
0.8186 USD |
0.8186 USD |
0.8186 USD |
0.8186 USD |
| 2022-02-26 |
0.8223 USD |
3,136.9231 BEST |
0.8223 USD |
0.8223 USD |
0.8223 USD |
0.8223 USD |
| 2022-02-25 |
0.8361 USD |
2.0000 BEST |
0.8361 USD |
0.8361 USD |
0.8361 USD |
0.8361 USD |
| 2022-02-24 |
0.7988 USD |
540.4162 BEST |
0.7920 USD |
0.7920 USD |
0.8014 USD |
0.8014 USD |
| 2022-02-23 |
0.8426 USD |
122.6549 BEST |
0.8437 USD |
0.7957 USD |
0.8437 USD |
0.7957 USD |
| 2022-02-22 |
0.8441 USD |
2.0000 BEST |
0.8382 USD |
0.8382 USD |
0.8382 USD |
0.8382 USD |
| 2022-02-21 |
0.8729 USD |
24.9565 BEST |
0.8729 USD |
0.8729 USD |
0.8729 USD |
0.8729 USD |
| 2022-02-20 |
0.8942 USD |
69.7163 BEST |
0.8942 USD |
0.8942 USD |
0.8942 USD |
0.8942 USD |
| 2022-02-19 |
0.8883 USD |
485.4657 BEST |
0.8869 USD |
0.8869 USD |
0.8960 USD |
0.8960 USD |
| 2022-02-18 |
0.8875 USD |
219.5600 BEST |
0.8898 USD |
0.8869 USD |
0.8898 USD |
0.8869 USD |
| 2022-02-15 |
0.9010 USD |
2.0000 BEST |
0.9010 USD |
0.9010 USD |
0.9010 USD |
0.9010 USD |
| 2022-02-12 |
0.8617 USD |
29.9983 BEST |
0.8617 USD |
0.8617 USD |
0.8617 USD |
0.8617 USD |