Identifier on Bitfinex: tBEST:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-16 |
0.8759 USD |
147.5983 BEST |
0.9002 USD |
0.7410 USD |
0.9999 USD |
0.9999 USD |
2021-09-15 |
0.8152 USD |
81.5936 BEST |
0.7410 USD |
0.7410 USD |
0.8955 USD |
0.8552 USD |
2021-09-13 |
0.7318 USD |
314.6368 BEST |
0.7304 USD |
0.7212 USD |
0.7410 USD |
0.7410 USD |
2021-09-10 |
0.9071 USD |
2.0000 BEST |
0.8636 USD |
0.8636 USD |
0.8636 USD |
0.8636 USD |
2021-09-09 |
0.7439 USD |
32.9400 BEST |
0.7646 USD |
0.7210 USD |
0.8683 USD |
0.8683 USD |
2021-09-08 |
0.8643 USD |
691.5329 BEST |
0.9200 USD |
0.7646 USD |
0.9200 USD |
0.8683 USD |
2021-09-07 |
0.9212 USD |
702.3594 BEST |
0.9448 USD |
0.9200 USD |
0.9448 USD |
0.9200 USD |
2021-09-06 |
0.9366 USD |
2,042.4934 BEST |
1.0102 USD |
0.8523 USD |
1.0223 USD |
0.9000 USD |
2021-09-05 |
0.9570 USD |
8,028.7335 BEST |
1.3500 USD |
0.8500 USD |
1.3691 USD |
1.0144 USD |
2021-09-04 |
1.1481 USD |
140.7800 BEST |
1.0987 USD |
0.9012 USD |
1.3500 USD |
1.3500 USD |
2021-09-03 |
1.0276 USD |
40.3341 BEST |
0.8213 USD |
0.8213 USD |
1.0987 USD |
1.0987 USD |
2021-09-02 |
0.9663 USD |
285.4352 BEST |
1.0379 USD |
0.8012 USD |
1.0987 USD |
1.0987 USD |
2021-09-01 |
1.0220 USD |
39.9990 BEST |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
2021-08-31 |
1.0400 USD |
437.4296 BEST |
1.0401 USD |
1.0400 USD |
1.0401 USD |
1.0400 USD |
2021-08-30 |
1.0401 USD |
1,329.5465 BEST |
1.0400 USD |
1.0220 USD |
1.0446 USD |
1.0400 USD |
2021-08-29 |
1.0495 USD |
469.7098 BEST |
1.0400 USD |
1.0354 USD |
1.0850 USD |
1.0850 USD |
2021-08-28 |
1.0400 USD |
1,518.8054 BEST |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
2021-08-27 |
0.8171 USD |
530.8694 BEST |
1.1123 USD |
0.7877 USD |
1.1198 USD |
1.0765 USD |
2021-08-26 |
1.1185 USD |
9.1068 BEST |
1.0038 USD |
1.0038 USD |
1.1199 USD |
1.1199 USD |
2021-08-25 |
1.0038 USD |
0.2634 BEST |
1.0038 USD |
1.0038 USD |
1.0038 USD |
1.0038 USD |
2021-08-24 |
1.0899 USD |
1,144.5543 BEST |
1.1090 USD |
1.0700 USD |
1.1090 USD |
1.0700 USD |
2021-08-23 |
1.0946 USD |
56.3060 BEST |
1.1100 USD |
1.0945 USD |
1.1100 USD |
1.0945 USD |
2021-08-22 |
1.1001 USD |
163.4337 BEST |
1.1540 USD |
1.0944 USD |
1.1540 USD |
1.0944 USD |
2021-08-21 |
1.2345 USD |
50.0000 BEST |
1.2345 USD |
1.2345 USD |
1.2345 USD |
1.2345 USD |
2021-08-20 |
1.0749 USD |
2,075.7274 BEST |
1.0800 USD |
1.0666 USD |
1.4200 USD |
1.0975 USD |
2021-08-19 |
1.1194 USD |
511.0163 BEST |
1.1200 USD |
1.0703 USD |
1.1400 USD |
1.1400 USD |
2021-08-18 |
1.1365 USD |
2,671.0946 BEST |
1.1480 USD |
1.0704 USD |
1.2476 USD |
1.1200 USD |
2021-08-17 |
1.1134 USD |
5,360.2423 BEST |
1.0499 USD |
1.0499 USD |
1.1050 USD |
1.0778 USD |
2021-08-16 |
1.0477 USD |
5,382.4154 BEST |
1.0654 USD |
1.0114 USD |
1.0654 USD |
1.0586 USD |
2021-08-15 |
0.9878 USD |
13,923.2191 BEST |
0.9625 USD |
0.9454 USD |
1.8643 USD |
1.0532 USD |
2021-08-14 |
1.0000 USD |
2,166.4876 BEST |
1.0005 USD |
0.9390 USD |
1.0500 USD |
0.9463 USD |
2021-08-13 |
0.9725 USD |
5,384.3251 BEST |
0.9310 USD |
0.9310 USD |
1.0500 USD |
1.0500 USD |
2021-08-12 |
0.9305 USD |
3,857.6297 BEST |
0.9700 USD |
0.9299 USD |
0.9900 USD |
0.9299 USD |
2021-08-11 |
0.8923 USD |
31,988.0572 BEST |
0.8378 USD |
0.8378 USD |
0.9690 USD |
0.9690 USD |
2021-08-10 |
0.8348 USD |
32,706.4942 BEST |
0.8248 USD |
0.8143 USD |
0.8512 USD |
0.8378 USD |
2021-08-09 |
0.8039 USD |
12,877.0418 BEST |
0.7755 USD |
0.7755 USD |
0.8238 USD |
0.8232 USD |
2021-08-08 |
0.7735 USD |
13,708.6001 BEST |
0.7607 USD |
0.7607 USD |
0.7819 USD |
0.7765 USD |
2021-08-07 |
0.7047 USD |
37,368.9286 BEST |
0.6503 USD |
0.6503 USD |
0.7541 USD |
0.7541 USD |
2021-08-06 |
0.6046 USD |
116,446.6880 BEST |
0.7375 USD |
0.4700 USD |
0.7375 USD |
0.6445 USD |
2021-08-05 |
0.7453 USD |
699.5569 BEST |
0.7461 USD |
0.7444 USD |
0.7461 USD |
0.7444 USD |
2021-08-04 |
0.7525 USD |
29.9500 BEST |
0.7525 USD |
0.7525 USD |
0.7525 USD |
0.7525 USD |
2021-08-02 |
0.7471 USD |
3,849.0481 BEST |
0.7429 USD |
0.7429 USD |
0.7514 USD |
0.7514 USD |
2021-08-01 |
0.7429 USD |
100.0000 BEST |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
2021-07-28 |
0.7311 USD |
2,791.1357 BEST |
0.7282 USD |
0.7203 USD |
0.7401 USD |
0.7401 USD |
2021-07-27 |
0.7310 USD |
1,098.9547 BEST |
0.7268 USD |
0.7268 USD |
0.7345 USD |
0.7345 USD |
2021-07-26 |
0.7051 USD |
4,894.1027 BEST |
0.6853 USD |
0.6853 USD |
0.7242 USD |
0.7242 USD |
2021-07-25 |
0.6850 USD |
55.6964 BEST |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
2021-07-24 |
0.6812 USD |
5,703.9094 BEST |
0.6656 USD |
0.6528 USD |
0.6842 USD |
0.6842 USD |
2021-07-23 |
0.6761 USD |
2,991.1936 BEST |
0.6868 USD |
0.6698 USD |
0.6868 USD |
0.6698 USD |
2021-07-22 |
0.6981 USD |
3,433.0020 BEST |
0.7084 USD |
0.6868 USD |
0.7084 USD |
0.6868 USD |