Crypto exchange Bitfinex

Market BestChain (BEST) / USD

Identifier on Bitfinex: tBEST:USD
Date Price Volume Open Low High Close
2021-09-16 0.8759 USD 147.5983 BEST 0.9002 USD 0.7410 USD 0.9999 USD 0.9999 USD
2021-09-15 0.8152 USD 81.5936 BEST 0.7410 USD 0.7410 USD 0.8955 USD 0.8552 USD
2021-09-13 0.7318 USD 314.6368 BEST 0.7304 USD 0.7212 USD 0.7410 USD 0.7410 USD
2021-09-10 0.9071 USD 2.0000 BEST 0.8636 USD 0.8636 USD 0.8636 USD 0.8636 USD
2021-09-09 0.7439 USD 32.9400 BEST 0.7646 USD 0.7210 USD 0.8683 USD 0.8683 USD
2021-09-08 0.8643 USD 691.5329 BEST 0.9200 USD 0.7646 USD 0.9200 USD 0.8683 USD
2021-09-07 0.9212 USD 702.3594 BEST 0.9448 USD 0.9200 USD 0.9448 USD 0.9200 USD
2021-09-06 0.9366 USD 2,042.4934 BEST 1.0102 USD 0.8523 USD 1.0223 USD 0.9000 USD
2021-09-05 0.9570 USD 8,028.7335 BEST 1.3500 USD 0.8500 USD 1.3691 USD 1.0144 USD
2021-09-04 1.1481 USD 140.7800 BEST 1.0987 USD 0.9012 USD 1.3500 USD 1.3500 USD
2021-09-03 1.0276 USD 40.3341 BEST 0.8213 USD 0.8213 USD 1.0987 USD 1.0987 USD
2021-09-02 0.9663 USD 285.4352 BEST 1.0379 USD 0.8012 USD 1.0987 USD 1.0987 USD
2021-09-01 1.0220 USD 39.9990 BEST 1.0220 USD 1.0220 USD 1.0220 USD 1.0220 USD
2021-08-31 1.0400 USD 437.4296 BEST 1.0401 USD 1.0400 USD 1.0401 USD 1.0400 USD
2021-08-30 1.0401 USD 1,329.5465 BEST 1.0400 USD 1.0220 USD 1.0446 USD 1.0400 USD
2021-08-29 1.0495 USD 469.7098 BEST 1.0400 USD 1.0354 USD 1.0850 USD 1.0850 USD
2021-08-28 1.0400 USD 1,518.8054 BEST 1.0400 USD 1.0400 USD 1.0400 USD 1.0400 USD
2021-08-27 0.8171 USD 530.8694 BEST 1.1123 USD 0.7877 USD 1.1198 USD 1.0765 USD
2021-08-26 1.1185 USD 9.1068 BEST 1.0038 USD 1.0038 USD 1.1199 USD 1.1199 USD
2021-08-25 1.0038 USD 0.2634 BEST 1.0038 USD 1.0038 USD 1.0038 USD 1.0038 USD
2021-08-24 1.0899 USD 1,144.5543 BEST 1.1090 USD 1.0700 USD 1.1090 USD 1.0700 USD
2021-08-23 1.0946 USD 56.3060 BEST 1.1100 USD 1.0945 USD 1.1100 USD 1.0945 USD
2021-08-22 1.1001 USD 163.4337 BEST 1.1540 USD 1.0944 USD 1.1540 USD 1.0944 USD
2021-08-21 1.2345 USD 50.0000 BEST 1.2345 USD 1.2345 USD 1.2345 USD 1.2345 USD
2021-08-20 1.0749 USD 2,075.7274 BEST 1.0800 USD 1.0666 USD 1.4200 USD 1.0975 USD
2021-08-19 1.1194 USD 511.0163 BEST 1.1200 USD 1.0703 USD 1.1400 USD 1.1400 USD
2021-08-18 1.1365 USD 2,671.0946 BEST 1.1480 USD 1.0704 USD 1.2476 USD 1.1200 USD
2021-08-17 1.1134 USD 5,360.2423 BEST 1.0499 USD 1.0499 USD 1.1050 USD 1.0778 USD
2021-08-16 1.0477 USD 5,382.4154 BEST 1.0654 USD 1.0114 USD 1.0654 USD 1.0586 USD
2021-08-15 0.9878 USD 13,923.2191 BEST 0.9625 USD 0.9454 USD 1.8643 USD 1.0532 USD
2021-08-14 1.0000 USD 2,166.4876 BEST 1.0005 USD 0.9390 USD 1.0500 USD 0.9463 USD
2021-08-13 0.9725 USD 5,384.3251 BEST 0.9310 USD 0.9310 USD 1.0500 USD 1.0500 USD
2021-08-12 0.9305 USD 3,857.6297 BEST 0.9700 USD 0.9299 USD 0.9900 USD 0.9299 USD
2021-08-11 0.8923 USD 31,988.0572 BEST 0.8378 USD 0.8378 USD 0.9690 USD 0.9690 USD
2021-08-10 0.8348 USD 32,706.4942 BEST 0.8248 USD 0.8143 USD 0.8512 USD 0.8378 USD
2021-08-09 0.8039 USD 12,877.0418 BEST 0.7755 USD 0.7755 USD 0.8238 USD 0.8232 USD
2021-08-08 0.7735 USD 13,708.6001 BEST 0.7607 USD 0.7607 USD 0.7819 USD 0.7765 USD
2021-08-07 0.7047 USD 37,368.9286 BEST 0.6503 USD 0.6503 USD 0.7541 USD 0.7541 USD
2021-08-06 0.6046 USD 116,446.6880 BEST 0.7375 USD 0.4700 USD 0.7375 USD 0.6445 USD
2021-08-05 0.7453 USD 699.5569 BEST 0.7461 USD 0.7444 USD 0.7461 USD 0.7444 USD
2021-08-04 0.7525 USD 29.9500 BEST 0.7525 USD 0.7525 USD 0.7525 USD 0.7525 USD
2021-08-02 0.7471 USD 3,849.0481 BEST 0.7429 USD 0.7429 USD 0.7514 USD 0.7514 USD
2021-08-01 0.7429 USD 100.0000 BEST 0.7429 USD 0.7429 USD 0.7429 USD 0.7429 USD
2021-07-28 0.7311 USD 2,791.1357 BEST 0.7282 USD 0.7203 USD 0.7401 USD 0.7401 USD
2021-07-27 0.7310 USD 1,098.9547 BEST 0.7268 USD 0.7268 USD 0.7345 USD 0.7345 USD
2021-07-26 0.7051 USD 4,894.1027 BEST 0.6853 USD 0.6853 USD 0.7242 USD 0.7242 USD
2021-07-25 0.6850 USD 55.6964 BEST 0.6842 USD 0.6842 USD 0.6842 USD 0.6842 USD
2021-07-24 0.6812 USD 5,703.9094 BEST 0.6656 USD 0.6528 USD 0.6842 USD 0.6842 USD
2021-07-23 0.6761 USD 2,991.1936 BEST 0.6868 USD 0.6698 USD 0.6868 USD 0.6698 USD
2021-07-22 0.6981 USD 3,433.0020 BEST 0.7084 USD 0.6868 USD 0.7084 USD 0.6868 USD