Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
6.3250 USD |
14,870.1428 BEST |
0.4410 USD |
0.4410 USD |
12.2320 USD |
0.4515 USD |
| 2024-01-16 |
0.4257 USD |
1,124.1574 BEST |
0.3668 USD |
0.3668 USD |
0.5000 USD |
0.4410 USD |
| 2024-01-15 |
0.3567 USD |
368.3215 BEST |
0.4179 USD |
0.3647 USD |
0.4325 USD |
0.3650 USD |
| 2024-01-14 |
0.4108 USD |
25.2423 BEST |
0.4179 USD |
0.4179 USD |
0.4179 USD |
0.4179 USD |
| 2024-01-13 |
0.4522 USD |
171.5336 BEST |
0.4178 USD |
0.4037 USD |
0.6988 USD |
0.4037 USD |
| 2024-01-12 |
0.4034 USD |
257.5488 BEST |
0.4037 USD |
0.3900 USD |
0.4037 USD |
0.4037 USD |
| 2024-01-11 |
0.3995 USD |
612.6479 BEST |
0.3975 USD |
0.3975 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-10 |
0.4009 USD |
285.0660 BEST |
0.3811 USD |
0.3811 USD |
0.4300 USD |
0.4300 USD |
| 2024-01-09 |
0.3640 USD |
706.3368 BEST |
0.3277 USD |
0.3277 USD |
0.3765 USD |
0.3765 USD |
| 2024-01-08 |
0.3659 USD |
428.4161 BEST |
0.3304 USD |
0.3304 USD |
0.3554 USD |
0.3554 USD |
| 2024-01-07 |
0.5012 USD |
1,104.2278 BEST |
0.3900 USD |
0.2990 USD |
0.7600 USD |
0.3200 USD |
| 2024-01-06 |
0.3102 USD |
2,009.3659 BEST |
0.2736 USD |
0.2736 USD |
0.7970 USD |
0.3900 USD |
| 2024-01-05 |
0.2661 USD |
16,635.0999 BEST |
0.2582 USD |
0.2581 USD |
0.3100 USD |
0.2651 USD |
| 2024-01-04 |
0.3934 USD |
5,305.8780 BEST |
0.4004 USD |
0.1000 USD |
0.4045 USD |
0.3900 USD |
| 2024-01-03 |
0.4087 USD |
40.5751 BEST |
0.4083 USD |
0.4083 USD |
0.4112 USD |
0.4112 USD |
| 2024-01-02 |
0.4000 USD |
114.8992 BEST |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-01 |
0.4000 USD |
14.9207 BEST |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-25 |
0.4279 USD |
50.0000 BEST |
0.4270 USD |
0.4270 USD |
0.4300 USD |
0.4300 USD |
| 2023-12-21 |
0.4222 USD |
501.0000 BEST |
0.4161 USD |
0.4160 USD |
0.4161 USD |
0.4160 USD |
| 2023-12-16 |
0.4176 USD |
50.0000 BEST |
0.4176 USD |
0.4176 USD |
0.4176 USD |
0.4176 USD |
| 2023-12-14 |
0.4379 USD |
184.0777 BEST |
0.4326 USD |
0.4326 USD |
0.4423 USD |
0.4423 USD |
| 2023-12-13 |
0.4274 USD |
450.0000 BEST |
0.4223 USD |
0.4223 USD |
0.4223 USD |
0.4223 USD |
| 2023-12-10 |
0.4091 USD |
304.4750 BEST |
0.4116 USD |
0.4062 USD |
0.4256 USD |
0.4116 USD |
| 2023-12-08 |
0.4074 USD |
487.0000 BEST |
0.4074 USD |
0.4074 USD |
0.4074 USD |
0.4074 USD |
| 2023-12-04 |
0.3847 USD |
898.3293 BEST |
0.3864 USD |
0.3846 USD |
0.3864 USD |
0.3846 USD |
| 2023-12-02 |
0.3860 USD |
720.3672 BEST |
0.3866 USD |
0.3786 USD |
0.3866 USD |
0.3786 USD |
| 2023-11-28 |
0.3689 USD |
532.4609 BEST |
0.3809 USD |
0.3681 USD |
0.3809 USD |
0.3681 USD |
| 2023-11-27 |
0.3688 USD |
447.7924 BEST |
0.3809 USD |
0.3678 USD |
0.3809 USD |
0.3678 USD |
| 2023-11-23 |
0.3990 USD |
437.7372 BEST |
0.3975 USD |
0.3975 USD |
0.3993 USD |
0.3993 USD |
| 2023-11-22 |
0.3903 USD |
418.9724 BEST |
0.3937 USD |
0.3900 USD |
0.3937 USD |
0.3900 USD |
| 2023-11-21 |
0.3849 USD |
1,242.3601 BEST |
0.3950 USD |
0.3828 USD |
0.3950 USD |
0.3828 USD |
| 2023-11-16 |
0.3897 USD |
45.8903 BEST |
0.3894 USD |
0.3893 USD |
0.3935 USD |
0.3893 USD |
| 2023-11-12 |
0.3899 USD |
4,621.7593 BEST |
0.3850 USD |
0.3850 USD |
0.3902 USD |
0.3850 USD |
| 2023-11-09 |
0.3789 USD |
39.8597 BEST |
0.3824 USD |
0.3783 USD |
0.3824 USD |
0.3783 USD |
| 2023-11-06 |
0.4219 USD |
939.3429 BEST |
0.3240 USD |
0.3240 USD |
0.3256 USD |
0.3256 USD |
| 2023-11-05 |
0.3240 USD |
8.0000 BEST |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2023-11-04 |
0.3240 USD |
44.6812 BEST |
0.3240 USD |
0.3229 USD |
0.3240 USD |
0.3240 USD |
| 2023-11-03 |
0.3240 USD |
58.6571 BEST |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2023-11-02 |
0.3196 USD |
24.1000 BEST |
0.3197 USD |
0.3190 USD |
0.3197 USD |
0.3190 USD |
| 2023-10-15 |
0.3234 USD |
30.8507 BEST |
0.3234 USD |
0.3234 USD |
0.3234 USD |
0.3234 USD |
| 2023-10-08 |
0.3343 USD |
747.6464 BEST |
0.3355 USD |
0.3343 USD |
0.3355 USD |
0.3343 USD |
| 2023-10-05 |
0.3253 USD |
51.4314 BEST |
0.3400 USD |
0.3400 USD |
0.3412 USD |
0.3412 USD |
| 2023-09-25 |
0.3582 USD |
2,819.7723 BEST |
0.3570 USD |
0.3525 USD |
0.3583 USD |
0.3525 USD |
| 2023-09-21 |
0.3533 USD |
340.0825 BEST |
0.3530 USD |
0.3530 USD |
0.3574 USD |
0.3536 USD |
| 2023-09-19 |
0.3463 USD |
547.7577 BEST |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2023-09-16 |
0.3591 USD |
1,775.0900 BEST |
0.3601 USD |
0.3590 USD |
0.3601 USD |
0.3590 USD |
| 2023-08-27 |
0.4036 USD |
30.0000 BEST |
0.4036 USD |
0.4036 USD |
0.4036 USD |
0.4036 USD |
| 2023-08-23 |
0.4057 USD |
6.9766 BEST |
0.4057 USD |
0.4057 USD |
0.4057 USD |
0.4057 USD |
| 2023-08-22 |
0.4117 USD |
23.6744 BEST |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2023-08-20 |
0.4115 USD |
2,426.8419 BEST |
0.4100 USD |
0.4100 USD |
0.4116 USD |
0.4116 USD |