Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.6450 USD |
97.1184 BEST |
0.5484 USD |
0.5484 USD |
0.6519 USD |
0.6519 USD |
| 2025-03-17 |
0.6519 USD |
10.1143 BEST |
0.6519 USD |
0.6519 USD |
0.6519 USD |
0.6519 USD |
| 2025-03-16 |
0.5996 USD |
37.3634 BEST |
0.6518 USD |
0.5474 USD |
0.6519 USD |
0.5474 USD |
| 2025-03-15 |
0.5996 USD |
1,172.5572 BEST |
0.5474 USD |
0.5473 USD |
0.6519 USD |
0.5473 USD |
| 2025-03-14 |
0.5996 USD |
10.0000 BEST |
0.5474 USD |
0.5474 USD |
0.5474 USD |
0.5474 USD |
| 2025-03-13 |
0.5702 USD |
77.9400 BEST |
0.5474 USD |
0.5448 USD |
0.6519 USD |
0.6519 USD |
| 2025-03-11 |
0.5482 USD |
42.2674 BEST |
0.5482 USD |
0.5482 USD |
0.5482 USD |
0.5482 USD |
| 2025-03-10 |
0.5614 USD |
100.0000 BEST |
0.5679 USD |
0.5448 USD |
0.5679 USD |
0.5448 USD |
| 2025-03-05 |
0.6149 USD |
7,208.7251 BEST |
0.6612 USD |
0.6566 USD |
0.6612 USD |
0.6566 USD |
| 2025-03-04 |
0.6612 USD |
14.0000 BEST |
0.6612 USD |
0.6612 USD |
0.6612 USD |
0.6612 USD |
| 2025-03-03 |
0.6597 USD |
203.8602 BEST |
0.6612 USD |
0.6596 USD |
0.6612 USD |
0.6596 USD |
| 2025-03-02 |
0.6541 USD |
3,090.5227 BEST |
0.6619 USD |
0.6529 USD |
0.6619 USD |
0.6555 USD |
| 2025-03-01 |
0.6601 USD |
20.0424 BEST |
0.6619 USD |
0.6619 USD |
0.6619 USD |
0.6619 USD |
| 2025-02-28 |
0.6495 USD |
164.9827 BEST |
0.6632 USD |
0.6440 USD |
0.6632 USD |
0.6440 USD |
| 2025-02-26 |
0.6635 USD |
2,660.2238 BEST |
0.6631 USD |
0.5125 USD |
0.6663 USD |
0.6639 USD |
| 2025-02-25 |
0.7522 USD |
14,584.3101 BEST |
0.8265 USD |
0.4000 USD |
0.8300 USD |
0.8179 USD |
| 2025-02-24 |
0.8304 USD |
60.7880 BEST |
0.8265 USD |
0.8225 USD |
0.8383 USD |
0.8383 USD |
| 2025-02-23 |
0.8251 USD |
213.3691 BEST |
0.8262 USD |
0.8200 USD |
0.8383 USD |
0.8383 USD |
| 2025-02-22 |
0.8308 USD |
290.8260 BEST |
0.8344 USD |
0.8260 USD |
0.8383 USD |
0.8260 USD |
| 2025-02-21 |
0.8304 USD |
79.9260 BEST |
0.8344 USD |
0.8343 USD |
0.8383 USD |
0.8343 USD |
| 2025-02-20 |
0.8262 USD |
1,093.3834 BEST |
0.8265 USD |
0.8260 USD |
0.8272 USD |
0.8272 USD |
| 2025-02-19 |
0.8234 USD |
214.1656 BEST |
0.8265 USD |
0.8200 USD |
0.8383 USD |
0.8383 USD |
| 2025-02-18 |
0.8304 USD |
78.0770 BEST |
0.8265 USD |
0.8225 USD |
0.8383 USD |
0.8225 USD |
| 2025-02-17 |
0.8304 USD |
145.0000 BEST |
0.8265 USD |
0.8250 USD |
0.8265 USD |
0.8250 USD |
| 2025-02-15 |
0.8180 USD |
1,008.4555 BEST |
0.8265 USD |
0.8159 USD |
0.8265 USD |
0.8265 USD |
| 2025-02-14 |
0.8304 USD |
398.5024 BEST |
0.8265 USD |
0.8180 USD |
0.8265 USD |
0.8180 USD |
| 2025-02-13 |
0.8219 USD |
118.0000 BEST |
0.8265 USD |
0.8200 USD |
0.8265 USD |
0.8200 USD |
| 2025-02-12 |
0.8304 USD |
203.0000 BEST |
0.8340 USD |
0.8340 USD |
0.8383 USD |
0.8383 USD |
| 2025-02-11 |
0.8247 USD |
202.0000 BEST |
0.8265 USD |
0.8225 USD |
0.8265 USD |
0.8250 USD |
| 2025-02-10 |
0.8340 USD |
153.0000 BEST |
0.8340 USD |
0.8340 USD |
0.8340 USD |
0.8340 USD |
| 2025-02-09 |
0.8241 USD |
29.0000 BEST |
0.8265 USD |
0.8225 USD |
0.8265 USD |
0.8225 USD |
| 2025-02-08 |
0.8251 USD |
100.0000 BEST |
0.8265 USD |
0.8250 USD |
0.8265 USD |
0.8250 USD |
| 2025-02-07 |
0.8302 USD |
436.8617 BEST |
0.8265 USD |
0.8179 USD |
0.8265 USD |
0.8265 USD |
| 2025-02-05 |
0.8232 USD |
822.0000 BEST |
0.8265 USD |
0.8200 USD |
0.8265 USD |
0.8265 USD |
| 2025-02-04 |
0.8340 USD |
45.7867 BEST |
0.8340 USD |
0.8340 USD |
0.8340 USD |
0.8340 USD |
| 2025-02-03 |
0.8290 USD |
1,677.9319 BEST |
0.8265 USD |
0.8179 USD |
0.8320 USD |
0.8179 USD |
| 2025-02-02 |
0.8249 USD |
31.8816 BEST |
0.8344 USD |
0.8231 USD |
0.8344 USD |
0.8231 USD |
| 2025-02-01 |
0.8251 USD |
130.0000 BEST |
0.8262 USD |
0.8250 USD |
0.8262 USD |
0.8250 USD |
| 2025-01-31 |
0.8195 USD |
91.4169 BEST |
0.8230 USD |
0.8182 USD |
0.8230 USD |
0.8182 USD |
| 2025-01-30 |
0.8296 USD |
33.0598 BEST |
0.8303 USD |
0.8225 USD |
0.8303 USD |
0.8225 USD |
| 2025-01-29 |
0.8478 USD |
132.2719 BEST |
0.8415 USD |
0.8415 USD |
0.8497 USD |
0.8497 USD |
| 2025-01-28 |
0.8446 USD |
17.0000 BEST |
0.8404 USD |
0.8355 USD |
0.8404 USD |
0.8355 USD |
| 2025-01-26 |
0.9037 USD |
27.2480 BEST |
0.9057 USD |
0.9024 USD |
0.9057 USD |
0.9024 USD |
| 2025-01-24 |
0.9221 USD |
6.3773 BEST |
0.9221 USD |
0.9221 USD |
0.9221 USD |
0.9221 USD |
| 2025-01-23 |
0.9032 USD |
6.0180 BEST |
0.9032 USD |
0.9032 USD |
0.9032 USD |
0.9032 USD |
| 2025-01-22 |
0.9109 USD |
20.3632 BEST |
0.9108 USD |
0.9079 USD |
0.9151 USD |
0.9079 USD |
| 2025-01-21 |
0.9162 USD |
411.5331 BEST |
0.9118 USD |
0.9010 USD |
0.9254 USD |
0.9085 USD |
| 2025-01-20 |
0.8831 USD |
162.1369 BEST |
0.8847 USD |
0.8809 USD |
0.8879 USD |
0.8809 USD |
| 2025-01-19 |
0.9174 USD |
1,076.5707 BEST |
0.8854 USD |
0.8843 USD |
0.9218 USD |
0.9137 USD |
| 2025-01-17 |
0.8660 USD |
134.2760 BEST |
0.7700 USD |
0.7700 USD |
0.8761 USD |
0.8761 USD |