Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.8304 USD |
145.0000 BEST |
0.8265 USD |
0.8250 USD |
0.8265 USD |
0.8250 USD |
| 2025-02-15 |
0.8180 USD |
1,008.4555 BEST |
0.8265 USD |
0.8159 USD |
0.8265 USD |
0.8265 USD |
| 2025-02-14 |
0.8304 USD |
398.5024 BEST |
0.8265 USD |
0.8180 USD |
0.8265 USD |
0.8180 USD |
| 2025-02-13 |
0.8219 USD |
118.0000 BEST |
0.8265 USD |
0.8200 USD |
0.8265 USD |
0.8200 USD |
| 2025-02-12 |
0.8304 USD |
203.0000 BEST |
0.8340 USD |
0.8340 USD |
0.8383 USD |
0.8383 USD |
| 2025-02-11 |
0.8247 USD |
202.0000 BEST |
0.8265 USD |
0.8225 USD |
0.8265 USD |
0.8250 USD |
| 2025-02-10 |
0.8340 USD |
153.0000 BEST |
0.8340 USD |
0.8340 USD |
0.8340 USD |
0.8340 USD |
| 2025-02-09 |
0.8241 USD |
29.0000 BEST |
0.8265 USD |
0.8225 USD |
0.8265 USD |
0.8225 USD |
| 2025-02-08 |
0.8251 USD |
100.0000 BEST |
0.8265 USD |
0.8250 USD |
0.8265 USD |
0.8250 USD |
| 2025-02-07 |
0.8302 USD |
436.8617 BEST |
0.8265 USD |
0.8179 USD |
0.8265 USD |
0.8265 USD |
| 2025-02-05 |
0.8232 USD |
822.0000 BEST |
0.8265 USD |
0.8200 USD |
0.8265 USD |
0.8265 USD |
| 2025-02-04 |
0.8340 USD |
45.7867 BEST |
0.8340 USD |
0.8340 USD |
0.8340 USD |
0.8340 USD |
| 2025-02-03 |
0.8290 USD |
1,677.9319 BEST |
0.8265 USD |
0.8179 USD |
0.8320 USD |
0.8179 USD |
| 2025-02-02 |
0.8249 USD |
31.8816 BEST |
0.8344 USD |
0.8231 USD |
0.8344 USD |
0.8231 USD |
| 2025-02-01 |
0.8251 USD |
130.0000 BEST |
0.8262 USD |
0.8250 USD |
0.8262 USD |
0.8250 USD |
| 2025-01-31 |
0.8195 USD |
91.4169 BEST |
0.8230 USD |
0.8182 USD |
0.8230 USD |
0.8182 USD |
| 2025-01-30 |
0.8296 USD |
33.0598 BEST |
0.8303 USD |
0.8225 USD |
0.8303 USD |
0.8225 USD |
| 2025-01-29 |
0.8478 USD |
132.2719 BEST |
0.8415 USD |
0.8415 USD |
0.8497 USD |
0.8497 USD |
| 2025-01-28 |
0.8446 USD |
17.0000 BEST |
0.8404 USD |
0.8355 USD |
0.8404 USD |
0.8355 USD |
| 2025-01-26 |
0.9037 USD |
27.2480 BEST |
0.9057 USD |
0.9024 USD |
0.9057 USD |
0.9024 USD |
| 2025-01-24 |
0.9221 USD |
6.3773 BEST |
0.9221 USD |
0.9221 USD |
0.9221 USD |
0.9221 USD |
| 2025-01-23 |
0.9032 USD |
6.0180 BEST |
0.9032 USD |
0.9032 USD |
0.9032 USD |
0.9032 USD |
| 2025-01-22 |
0.9109 USD |
20.3632 BEST |
0.9108 USD |
0.9079 USD |
0.9151 USD |
0.9079 USD |
| 2025-01-21 |
0.9162 USD |
411.5331 BEST |
0.9118 USD |
0.9010 USD |
0.9254 USD |
0.9085 USD |
| 2025-01-20 |
0.8831 USD |
162.1369 BEST |
0.8847 USD |
0.8809 USD |
0.8879 USD |
0.8809 USD |
| 2025-01-19 |
0.9174 USD |
1,076.5707 BEST |
0.8854 USD |
0.8843 USD |
0.9218 USD |
0.9137 USD |
| 2025-01-17 |
0.8660 USD |
134.2760 BEST |
0.7700 USD |
0.7700 USD |
0.8761 USD |
0.8761 USD |
| 2025-01-15 |
0.8312 USD |
90.3770 BEST |
0.8325 USD |
0.8198 USD |
0.8351 USD |
0.8198 USD |
| 2025-01-14 |
0.8246 USD |
2,500.9156 BEST |
0.8169 USD |
0.8057 USD |
0.8302 USD |
0.8302 USD |
| 2025-01-13 |
0.8191 USD |
1,493.3689 BEST |
0.8312 USD |
0.8155 USD |
0.8312 USD |
0.8155 USD |
| 2025-01-11 |
0.8325 USD |
45.6803 BEST |
0.8312 USD |
0.8312 USD |
0.8312 USD |
0.8312 USD |
| 2025-01-09 |
0.8343 USD |
30.2149 BEST |
0.8343 USD |
0.8343 USD |
0.8343 USD |
0.8343 USD |
| 2025-01-08 |
0.8336 USD |
261.0000 BEST |
0.8351 USD |
0.8330 USD |
0.8351 USD |
0.8330 USD |
| 2025-01-07 |
0.8343 USD |
6.0287 BEST |
0.8343 USD |
0.8343 USD |
0.8343 USD |
0.8343 USD |
| 2025-01-03 |
0.8306 USD |
30.2140 BEST |
0.8294 USD |
0.8294 USD |
0.8313 USD |
0.8313 USD |
| 2025-01-02 |
0.8274 USD |
200.0000 BEST |
0.8274 USD |
0.8274 USD |
0.8274 USD |
0.8274 USD |
| 2024-12-31 |
0.8272 USD |
6.0180 BEST |
0.8272 USD |
0.8272 USD |
0.8272 USD |
0.8272 USD |
| 2024-12-30 |
0.8222 USD |
569.0949 BEST |
0.8245 USD |
0.8130 USD |
0.8304 USD |
0.8130 USD |
| 2024-12-28 |
0.8279 USD |
181.8205 BEST |
0.8273 USD |
0.8250 USD |
0.8273 USD |
0.8250 USD |
| 2024-12-27 |
0.8268 USD |
213.1222 BEST |
0.8288 USD |
0.8155 USD |
0.8288 USD |
0.8216 USD |
| 2024-12-26 |
0.8246 USD |
226.0759 BEST |
0.8245 USD |
0.8157 USD |
0.8355 USD |
0.8355 USD |
| 2024-12-24 |
0.8103 USD |
366.4367 BEST |
0.8160 USD |
0.8020 USD |
0.8200 USD |
0.8182 USD |
| 2024-12-23 |
0.8141 USD |
12.6861 BEST |
0.8130 USD |
0.8117 USD |
0.8130 USD |
0.8117 USD |
| 2024-12-22 |
0.8266 USD |
50.0000 BEST |
0.8278 USD |
0.8262 USD |
0.8278 USD |
0.8262 USD |
| 2024-12-21 |
0.8381 USD |
321.0000 BEST |
0.8427 USD |
0.8427 USD |
0.8433 USD |
0.8433 USD |
| 2024-12-20 |
0.7812 USD |
938.0111 BEST |
0.7885 USD |
0.7784 USD |
0.8043 USD |
0.7995 USD |
| 2024-12-19 |
0.8269 USD |
3,259.9213 BEST |
0.8447 USD |
0.8208 USD |
0.8447 USD |
0.8227 USD |
| 2024-12-18 |
0.8743 USD |
642.4185 BEST |
0.8949 USD |
0.8452 USD |
0.8949 USD |
0.8452 USD |
| 2024-12-17 |
0.8821 USD |
229.3937 BEST |
0.8898 USD |
0.8788 USD |
0.8898 USD |
0.8788 USD |
| 2024-12-16 |
0.8780 USD |
413.4481 BEST |
0.8890 USD |
0.8800 USD |
0.8890 USD |
0.8800 USD |