Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
2.0786 USD |
13,839.5747 BEST |
2.0119 USD |
1.9955 USD |
2.1268 USD |
2.1227 USD |
| 2021-04-10 |
1.9953 USD |
1,883.8710 BEST |
1.9914 USD |
1.9895 USD |
2.0085 USD |
2.0085 USD |
| 2021-04-09 |
1.9334 USD |
2,339.6600 BEST |
1.9163 USD |
1.9108 USD |
1.9954 USD |
1.9954 USD |
| 2021-04-08 |
1.9090 USD |
17,100.4344 BEST |
1.9100 USD |
1.9001 USD |
1.9350 USD |
1.9050 USD |
| 2021-04-07 |
1.8755 USD |
7,553.4935 BEST |
1.8717 USD |
1.8621 USD |
1.9922 USD |
1.9051 USD |
| 2021-04-06 |
1.8567 USD |
17,613.1137 BEST |
1.8013 USD |
1.7595 USD |
1.9155 USD |
1.8775 USD |
| 2021-04-05 |
1.8166 USD |
20,698.8499 BEST |
1.8317 USD |
1.7752 USD |
1.8317 USD |
1.7835 USD |
| 2021-04-04 |
1.8318 USD |
607.6874 BEST |
1.8319 USD |
1.8317 USD |
1.8320 USD |
1.8317 USD |
| 2021-04-03 |
1.8268 USD |
2,823.6002 BEST |
1.8964 USD |
1.8218 USD |
1.9015 USD |
1.8319 USD |
| 2021-04-02 |
1.8920 USD |
2,216.6565 BEST |
1.8750 USD |
1.8230 USD |
2.0775 USD |
1.8926 USD |
| 2021-04-01 |
1.8252 USD |
12,353.3062 BEST |
2.0576 USD |
1.7400 USD |
2.0576 USD |
1.8750 USD |
| 2021-03-31 |
1.9984 USD |
41,635.8891 BEST |
1.7877 USD |
1.7751 USD |
2.2899 USD |
2.0576 USD |
| 2021-03-30 |
1.5936 USD |
14,530.0188 BEST |
1.4566 USD |
1.4541 USD |
1.7877 USD |
1.7877 USD |
| 2021-03-29 |
1.4247 USD |
8,832.3610 BEST |
1.4124 USD |
1.4046 USD |
1.4604 USD |
1.4535 USD |
| 2021-03-28 |
1.3532 USD |
32,122.3868 BEST |
1.3951 USD |
1.3229 USD |
1.4125 USD |
1.4124 USD |
| 2021-03-27 |
1.3689 USD |
23,832.4828 BEST |
1.3347 USD |
1.3311 USD |
1.5150 USD |
1.3990 USD |
| 2021-03-26 |
1.3577 USD |
3,852.9694 BEST |
1.3806 USD |
1.2875 USD |
1.4575 USD |
1.3220 USD |
| 2021-03-25 |
1.2702 USD |
8,250.4837 BEST |
1.2150 USD |
1.2150 USD |
1.4075 USD |
1.3830 USD |
| 2021-03-24 |
1.1586 USD |
5,577.3342 BEST |
1.1347 USD |
1.1347 USD |
1.2150 USD |
1.2150 USD |
| 2021-03-23 |
1.1347 USD |
145.3700 BEST |
1.1347 USD |
1.1347 USD |
1.1347 USD |
1.1347 USD |
| 2021-03-22 |
1.1332 USD |
4,505.5599 BEST |
1.1325 USD |
1.1317 USD |
1.1347 USD |
1.1346 USD |
| 2021-03-21 |
1.1348 USD |
523.1888 BEST |
1.1211 USD |
1.1211 USD |
1.1357 USD |
1.1325 USD |
| 2021-03-20 |
1.1193 USD |
2,102.8400 BEST |
1.1192 USD |
1.1191 USD |
1.1257 USD |
1.1191 USD |
| 2021-03-19 |
1.1218 USD |
1,816.0139 BEST |
1.1158 USD |
1.1157 USD |
1.1267 USD |
1.1192 USD |
| 2021-03-18 |
1.1158 USD |
7,244.9436 BEST |
1.1357 USD |
1.1158 USD |
1.1357 USD |
1.1158 USD |
| 2021-03-17 |
1.1107 USD |
6,223.1527 BEST |
1.0905 USD |
1.0905 USD |
1.1357 USD |
1.1357 USD |
| 2021-03-16 |
1.0663 USD |
10,147.4019 BEST |
0.9875 USD |
0.9875 USD |
1.0905 USD |
1.0905 USD |
| 2021-03-15 |
0.9910 USD |
1,433.2310 BEST |
0.9881 USD |
0.9881 USD |
0.9922 USD |
0.9922 USD |
| 2021-03-14 |
0.9862 USD |
709.2658 BEST |
0.9850 USD |
0.9486 USD |
0.9900 USD |
0.9590 USD |
| 2021-03-13 |
0.9340 USD |
10,481.8933 BEST |
0.9301 USD |
0.9301 USD |
0.9415 USD |
0.9415 USD |
| 2021-03-12 |
0.9302 USD |
8,284.6158 BEST |
0.9312 USD |
0.9300 USD |
0.9312 USD |
0.9312 USD |
| 2021-03-11 |
0.9318 USD |
9,622.2264 BEST |
0.9301 USD |
0.9300 USD |
0.9400 USD |
0.9340 USD |
| 2021-03-10 |
0.9200 USD |
36,655.8674 BEST |
0.9555 USD |
0.8933 USD |
0.9900 USD |
0.9900 USD |