Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.0535 USD |
110.1000 BEST |
1.0580 USD |
1.0530 USD |
1.0580 USD |
1.0530 USD |
| 2021-11-18 |
1.0876 USD |
69.0280 BEST |
1.0876 USD |
1.0876 USD |
1.0876 USD |
1.0876 USD |
| 2021-11-17 |
1.0993 USD |
128.2500 BEST |
1.1001 USD |
1.1000 USD |
1.1001 USD |
1.1000 USD |
| 2021-11-16 |
1.1432 USD |
1,639.2502 BEST |
1.1563 USD |
1.1033 USD |
1.1614 USD |
1.1033 USD |
| 2021-11-15 |
1.1782 USD |
10,261.9922 BEST |
1.1807 USD |
1.1545 USD |
1.1848 USD |
1.1545 USD |
| 2021-11-14 |
1.1789 USD |
15.9392 BEST |
1.1789 USD |
1.1789 USD |
1.1789 USD |
1.1789 USD |
| 2021-11-13 |
1.1812 USD |
47.7864 BEST |
1.1789 USD |
1.1789 USD |
1.1848 USD |
1.1789 USD |
| 2021-11-12 |
1.1878 USD |
12.5000 BEST |
1.1878 USD |
1.1878 USD |
1.1878 USD |
1.1878 USD |
| 2021-11-11 |
1.1932 USD |
1,418.6756 BEST |
1.2022 USD |
1.1917 USD |
1.2022 USD |
1.1952 USD |
| 2021-11-10 |
1.2801 USD |
1,608.6785 BEST |
1.3070 USD |
1.1650 USD |
1.3299 USD |
1.1937 USD |
| 2021-11-09 |
1.2429 USD |
92.3018 BEST |
1.2495 USD |
1.2000 USD |
1.2495 USD |
1.2000 USD |
| 2021-11-08 |
1.2355 USD |
3,490.2196 BEST |
1.2359 USD |
1.2091 USD |
1.2544 USD |
1.2544 USD |
| 2021-11-07 |
1.2447 USD |
1,434.5609 BEST |
1.2405 USD |
1.2405 USD |
1.2517 USD |
1.2517 USD |
| 2021-11-06 |
1.2377 USD |
450.9991 BEST |
1.2544 USD |
1.2134 USD |
1.2544 USD |
1.2380 USD |
| 2021-11-05 |
1.2425 USD |
4,478.5296 BEST |
1.2380 USD |
1.2380 USD |
1.3072 USD |
1.2744 USD |
| 2021-11-04 |
1.2067 USD |
1,310.1521 BEST |
1.1408 USD |
1.1408 USD |
1.2385 USD |
1.2206 USD |
| 2021-11-03 |
1.1300 USD |
1,526.5125 BEST |
1.0797 USD |
1.0797 USD |
1.1200 USD |
1.1179 USD |
| 2021-11-02 |
1.0616 USD |
3,036.2708 BEST |
1.0552 USD |
1.0501 USD |
1.0824 USD |
1.0824 USD |
| 2021-11-01 |
1.0890 USD |
549.4206 BEST |
1.1221 USD |
1.0560 USD |
1.1221 USD |
1.0560 USD |
| 2021-10-31 |
1.1227 USD |
1,188.1073 BEST |
1.0555 USD |
1.0555 USD |
1.1221 USD |
1.1221 USD |
| 2021-10-30 |
1.0292 USD |
627.3303 BEST |
1.0300 USD |
1.0166 USD |
1.0472 USD |
1.0472 USD |
| 2021-10-29 |
1.0285 USD |
44,755.9708 BEST |
0.9834 USD |
0.9834 USD |
1.0300 USD |
1.0210 USD |
| 2021-10-28 |
0.9646 USD |
9,211.8140 BEST |
0.9584 USD |
0.9567 USD |
0.9803 USD |
0.9767 USD |
| 2021-10-27 |
0.9608 USD |
1,704.2980 BEST |
0.9652 USD |
0.9460 USD |
0.9652 USD |
0.9584 USD |
| 2021-10-26 |
0.9546 USD |
3,323.4276 BEST |
0.9537 USD |
0.9537 USD |
0.9667 USD |
0.9620 USD |
| 2021-10-25 |
0.9510 USD |
47,946.1525 BEST |
0.9522 USD |
0.8769 USD |
1.6543 USD |
0.9548 USD |
| 2021-10-24 |
1.3688 USD |
21,450.5937 BEST |
0.9810 USD |
0.9121 USD |
1.7900 USD |
0.9600 USD |
| 2021-10-23 |
0.9438 USD |
665.4322 BEST |
0.9125 USD |
0.9121 USD |
0.9887 USD |
0.9820 USD |
| 2021-10-22 |
0.9183 USD |
80.7633 BEST |
0.9125 USD |
0.9125 USD |
0.9312 USD |
0.9125 USD |
| 2021-10-21 |
0.9611 USD |
668.5699 BEST |
0.9210 USD |
0.9125 USD |
1.0250 USD |
0.9125 USD |
| 2021-10-20 |
1.0660 USD |
170,691.2213 BEST |
1.0660 USD |
0.7861 USD |
1.3500 USD |
0.9150 USD |
| 2021-10-19 |
1.2890 USD |
32,104.8251 BEST |
0.8950 USD |
0.8600 USD |
1.7700 USD |
1.0101 USD |
| 2021-10-18 |
0.8922 USD |
2,387.1615 BEST |
0.8777 USD |
0.8777 USD |
0.8971 USD |
0.8900 USD |
| 2021-10-16 |
0.8523 USD |
97.4602 BEST |
0.8768 USD |
0.7784 USD |
0.8777 USD |
0.8777 USD |
| 2021-10-15 |
0.8851 USD |
30.5231 BEST |
0.9046 USD |
0.7784 USD |
0.9046 USD |
0.8768 USD |
| 2021-10-14 |
0.8080 USD |
4,195.8194 BEST |
0.7500 USD |
0.6600 USD |
0.9128 USD |
0.8874 USD |
| 2021-10-13 |
0.7644 USD |
504.7195 BEST |
0.7657 USD |
0.7600 USD |
0.7657 USD |
0.7600 USD |
| 2021-10-12 |
0.7976 USD |
1,814.6692 BEST |
0.7987 USD |
0.7635 USD |
0.8559 USD |
0.7635 USD |
| 2021-10-11 |
0.8348 USD |
705.6829 BEST |
0.8415 USD |
0.7712 USD |
0.8559 USD |
0.7712 USD |
| 2021-10-10 |
0.8420 USD |
30.0000 BEST |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2021-10-09 |
0.8043 USD |
333.1662 BEST |
0.8283 USD |
0.7600 USD |
0.8499 USD |
0.8499 USD |
| 2021-10-08 |
0.8085 USD |
92.3367 BEST |
0.8559 USD |
0.7695 USD |
0.8559 USD |
0.7695 USD |
| 2021-10-07 |
0.8281 USD |
2.2345 BEST |
0.8840 USD |
0.8840 USD |
0.8840 USD |
0.8840 USD |
| 2021-10-06 |
0.7780 USD |
319.4800 BEST |
0.8192 USD |
0.7600 USD |
0.8890 USD |
0.8870 USD |
| 2021-10-04 |
0.8668 USD |
26.0000 BEST |
0.8749 USD |
0.8670 USD |
0.8749 USD |
0.8670 USD |
| 2021-10-03 |
0.7907 USD |
5,536.3450 BEST |
0.8289 USD |
0.6750 USD |
1.0400 USD |
0.8989 USD |
| 2021-10-02 |
0.8027 USD |
45.0000 BEST |
0.8300 USD |
0.8000 USD |
0.8300 USD |
0.8289 USD |
| 2021-10-01 |
0.7595 USD |
8.0000 BEST |
0.7965 USD |
0.6500 USD |
0.7965 USD |
0.6500 USD |
| 2021-09-30 |
0.6845 USD |
535.2705 BEST |
0.8698 USD |
0.6100 USD |
0.8698 USD |
0.8283 USD |
| 2021-09-29 |
0.7722 USD |
1,601.8674 BEST |
0.7804 USD |
0.7712 USD |
0.8738 USD |
0.8733 USD |