Crypto exchange Bitfinex

Market BestChain (BEST) / USD

Identifier on Bitfinex: tBEST:USD
Price
Date Price Volume Open Low High Close
2022-02-22 0.8441 USD 2.0000 BEST 0.8382 USD 0.8382 USD 0.8382 USD 0.8382 USD
2022-02-21 0.8729 USD 24.9565 BEST 0.8729 USD 0.8729 USD 0.8729 USD 0.8729 USD
2022-02-20 0.8942 USD 69.7163 BEST 0.8942 USD 0.8942 USD 0.8942 USD 0.8942 USD
2022-02-19 0.8883 USD 485.4657 BEST 0.8869 USD 0.8869 USD 0.8960 USD 0.8960 USD
2022-02-18 0.8875 USD 219.5600 BEST 0.8898 USD 0.8869 USD 0.8898 USD 0.8869 USD
2022-02-15 0.9010 USD 2.0000 BEST 0.9010 USD 0.9010 USD 0.9010 USD 0.9010 USD
2022-02-12 0.8617 USD 29.9983 BEST 0.8617 USD 0.8617 USD 0.8617 USD 0.8617 USD
2022-02-10 0.8926 USD 1,753.2857 BEST 0.8962 USD 0.8917 USD 0.8962 USD 0.8917 USD
2022-02-07 0.9004 USD 1,068.4347 BEST 0.9087 USD 0.8977 USD 0.9087 USD 0.8977 USD
2022-02-06 0.9126 USD 2.0000 BEST 0.9126 USD 0.9126 USD 0.9126 USD 0.9126 USD
2022-02-05 0.9180 USD 1,445.3154 BEST 0.9109 USD 0.9087 USD 0.9217 USD 0.9167 USD
2022-02-02 0.8953 USD 13.6807 BEST 0.8953 USD 0.8953 USD 0.8953 USD 0.8953 USD
2022-01-31 0.9035 USD 1,000.0000 BEST 0.9068 USD 0.9010 USD 0.9068 USD 0.9010 USD
2022-01-30 0.8902 USD 30.0000 BEST 0.8902 USD 0.8902 USD 0.8902 USD 0.8902 USD
2022-01-28 0.8786 USD 99.8400 BEST 0.8775 USD 0.8775 USD 0.8830 USD 0.8830 USD
2022-01-27 0.8905 USD 353.0714 BEST 0.8900 USD 0.8900 USD 0.9026 USD 0.9026 USD
2022-01-24 0.8432 USD 152.9735 BEST 0.8465 USD 0.8196 USD 0.8465 USD 0.8196 USD
2022-01-23 0.8546 USD 302.1034 BEST 0.8586 USD 0.8518 USD 0.8586 USD 0.8518 USD
2022-01-21 0.9164 USD 954.6212 BEST 0.9267 USD 0.8967 USD 0.9267 USD 0.8967 USD
2022-01-17 0.9746 USD 82.8300 BEST 0.9746 USD 0.9746 USD 0.9746 USD 0.9746 USD
2022-01-12 0.9862 USD 33.2001 BEST 0.9746 USD 0.9746 USD 0.9845 USD 0.9845 USD
2022-01-09 0.9393 USD 228.4660 BEST 0.9393 USD 0.9358 USD 0.9465 USD 0.9465 USD
2022-01-08 0.9509 USD 1,683.6563 BEST 0.9785 USD 0.9403 USD 0.9785 USD 0.9568 USD
2022-01-07 0.9819 USD 126.9377 BEST 1.0030 USD 0.9785 USD 1.0030 USD 0.9807 USD
2022-01-05 1.0829 USD 285.0073 BEST 1.0838 USD 1.0805 USD 1.0838 USD 1.0805 USD
2022-01-03 1.0678 USD 2,134.7158 BEST 1.0530 USD 1.0504 USD 1.0890 USD 1.0665 USD
2022-01-02 1.0784 USD 206.0334 BEST 1.0784 USD 1.0784 USD 1.0784 USD 1.0784 USD
2022-01-01 1.0832 USD 105.0000 BEST 1.0890 USD 1.0784 USD 1.0890 USD 1.0832 USD
2021-12-31 1.0936 USD 1,980.1422 BEST 1.0692 USD 1.0651 USD 1.0692 USD 1.0651 USD
2021-12-30 1.0671 USD 41.5744 BEST 1.0778 USD 1.0651 USD 1.0948 USD 1.0948 USD
2021-12-28 1.0572 USD 960.5720 BEST 1.0614 USD 1.0550 USD 1.0614 USD 1.0550 USD
2021-12-25 1.0399 USD 2,976.7708 BEST 1.0380 USD 0.9580 USD 1.0567 USD 1.0514 USD
2021-12-23 1.0464 USD 10.3960 BEST 1.0464 USD 1.0464 USD 1.0464 USD 1.0464 USD
2021-12-21 1.0596 USD 232.4544 BEST 1.0508 USD 1.0508 USD 1.0657 USD 1.0657 USD
2021-12-20 1.0858 USD 4,984.9207 BEST 1.0767 USD 1.0767 USD 1.0879 USD 1.0879 USD
2021-12-19 1.0687 USD 1,019.9984 BEST 1.0581 USD 1.0528 USD 1.0581 USD 1.0528 USD
2021-12-18 1.0606 USD 100.0000 BEST 1.0606 USD 1.0606 USD 1.0606 USD 1.0606 USD
2021-12-17 1.0655 USD 207.8530 BEST 1.1337 USD 1.0562 USD 1.1337 USD 1.0562 USD
2021-12-16 1.1314 USD 1,504.6030 BEST 1.1497 USD 1.1386 USD 1.1524 USD 1.1386 USD
2021-12-15 1.1480 USD 6,133.0930 BEST 1.1756 USD 1.0381 USD 1.1990 USD 1.1286 USD
2021-12-14 1.1507 USD 2,482.3854 BEST 1.0859 USD 1.0824 USD 1.1851 USD 1.1835 USD
2021-12-13 1.0394 USD 6,728.7210 BEST 1.0072 USD 1.0072 USD 1.0648 USD 1.0648 USD
2021-12-12 1.0218 USD 164.9159 BEST 0.9021 USD 0.8500 USD 1.0085 USD 1.0085 USD
2021-12-11 1.0145 USD 74.8500 BEST 1.0145 USD 1.0145 USD 1.0145 USD 1.0145 USD
2021-12-09 1.0297 USD 350.0000 BEST 1.0297 USD 1.0297 USD 1.0297 USD 1.0297 USD
2021-12-08 1.0289 USD 145.0793 BEST 1.0243 USD 1.0243 USD 1.0243 USD 1.0243 USD
2021-12-07 1.0206 USD 1,040.9450 BEST 1.0104 USD 1.0104 USD 1.0224 USD 1.0224 USD
2021-12-06 0.9748 USD 291.0143 BEST 0.9948 USD 0.9638 USD 0.9948 USD 0.9870 USD
2021-12-05 0.9917 USD 547.3057 BEST 0.9892 USD 0.9892 USD 0.9917 USD 0.9917 USD
2021-12-04 0.9580 USD 1,218.1581 BEST 1.0000 USD 0.8888 USD 1.0100 USD 0.9513 USD