Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
1.3968 USD |
337.0181 BEST |
1.3930 USD |
1.3930 USD |
1.3999 USD |
1.3999 USD |
| 2021-05-30 |
1.3946 USD |
7.8971 BEST |
1.3946 USD |
1.3946 USD |
1.3946 USD |
1.3946 USD |
| 2021-05-29 |
1.3894 USD |
247.4330 BEST |
1.3982 USD |
1.3862 USD |
1.3982 USD |
1.3862 USD |
| 2021-05-28 |
1.4149 USD |
1,728.1250 BEST |
1.4410 USD |
1.3898 USD |
1.4410 USD |
1.3898 USD |
| 2021-05-27 |
1.4396 USD |
107.7500 BEST |
1.4386 USD |
1.4386 USD |
1.4407 USD |
1.4407 USD |
| 2021-05-26 |
1.4106 USD |
2,052.6120 BEST |
1.3842 USD |
1.3842 USD |
1.4377 USD |
1.4377 USD |
| 2021-05-25 |
1.3856 USD |
1,416.6686 BEST |
1.3918 USD |
1.3687 USD |
1.3982 USD |
1.3822 USD |
| 2021-05-24 |
1.3296 USD |
4,625.2860 BEST |
1.2767 USD |
1.2767 USD |
1.3918 USD |
1.3918 USD |
| 2021-05-23 |
1.3725 USD |
8,277.1836 BEST |
1.4767 USD |
1.2694 USD |
1.4767 USD |
1.2694 USD |
| 2021-05-22 |
1.5651 USD |
7,256.2108 BEST |
1.6531 USD |
1.4767 USD |
1.6531 USD |
1.4767 USD |
| 2021-05-21 |
1.6980 USD |
33.9990 BEST |
1.6976 USD |
1.6976 USD |
1.6995 USD |
1.6995 USD |
| 2021-05-20 |
1.6974 USD |
80.0000 BEST |
1.6962 USD |
1.6962 USD |
1.6976 USD |
1.6976 USD |
| 2021-05-19 |
1.6816 USD |
16,561.6630 BEST |
1.7719 USD |
1.6353 USD |
1.7719 USD |
1.6962 USD |
| 2021-05-18 |
1.7794 USD |
131.3500 BEST |
1.7826 USD |
1.7719 USD |
1.7826 USD |
1.7719 USD |
| 2021-05-17 |
1.7767 USD |
2,121.1710 BEST |
1.8340 USD |
1.7719 USD |
1.8340 USD |
1.7719 USD |
| 2021-05-16 |
1.8886 USD |
4,340.7690 BEST |
1.9424 USD |
1.8300 USD |
1.9478 USD |
1.8300 USD |
| 2021-05-15 |
1.9707 USD |
1,061.5840 BEST |
1.9844 USD |
1.9597 USD |
1.9862 USD |
1.9597 USD |
| 2021-05-14 |
1.8624 USD |
10,236.6849 BEST |
1.7926 USD |
1.7875 USD |
1.9844 USD |
1.9844 USD |
| 2021-05-13 |
1.7984 USD |
8,533.1191 BEST |
2.0180 USD |
1.7926 USD |
2.0180 USD |
1.8042 USD |
| 2021-05-12 |
2.0512 USD |
3,759.0814 BEST |
2.1178 USD |
2.0161 USD |
2.1178 USD |
2.0180 USD |
| 2021-05-11 |
2.1109 USD |
6,313.7198 BEST |
2.1723 USD |
2.0984 USD |
2.1968 USD |
2.1155 USD |
| 2021-05-10 |
2.1677 USD |
5,402.5295 BEST |
2.2396 USD |
2.1500 USD |
2.2396 USD |
2.1712 USD |
| 2021-05-09 |
2.2432 USD |
782.4767 BEST |
2.2308 USD |
2.2308 USD |
2.2545 USD |
2.2545 USD |
| 2021-05-08 |
2.2494 USD |
3,387.0910 BEST |
2.2388 USD |
2.1000 USD |
2.2805 USD |
2.2167 USD |
| 2021-05-07 |
2.2413 USD |
2,288.9460 BEST |
2.2711 USD |
2.2174 USD |
2.2711 USD |
2.2242 USD |
| 2021-05-06 |
2.2788 USD |
2,464.1654 BEST |
2.3401 USD |
2.2427 USD |
2.3401 USD |
2.2711 USD |
| 2021-05-05 |
2.1744 USD |
21,158.8423 BEST |
2.2474 USD |
2.0294 USD |
2.5366 USD |
2.3241 USD |
| 2021-05-04 |
2.3156 USD |
9,412.6026 BEST |
2.4302 USD |
2.2325 USD |
2.4302 USD |
2.2474 USD |
| 2021-05-03 |
2.4644 USD |
5,785.3303 BEST |
2.4938 USD |
2.4191 USD |
2.5200 USD |
2.4302 USD |
| 2021-05-02 |
2.5618 USD |
5,626.1684 BEST |
2.6410 USD |
2.4938 USD |
2.6415 USD |
2.4938 USD |
| 2021-05-01 |
2.7258 USD |
13,973.8373 BEST |
2.7906 USD |
2.6014 USD |
3.0100 USD |
2.6391 USD |
| 2021-04-30 |
2.7816 USD |
171.1002 BEST |
2.7951 USD |
2.7720 USD |
2.7951 USD |
2.7720 USD |
| 2021-04-29 |
2.8372 USD |
5,470.5720 BEST |
2.9055 USD |
2.7088 USD |
2.9055 USD |
2.7951 USD |
| 2021-04-28 |
2.9153 USD |
11,888.7433 BEST |
2.6539 USD |
2.6398 USD |
2.9250 USD |
2.9250 USD |
| 2021-04-27 |
2.6553 USD |
1,150.9386 BEST |
2.6310 USD |
2.6310 USD |
2.6677 USD |
2.6677 USD |
| 2021-04-26 |
2.6376 USD |
129.4445 BEST |
2.6266 USD |
2.6266 USD |
2.6435 USD |
2.6276 USD |
| 2021-04-25 |
2.6367 USD |
707.5780 BEST |
2.6501 USD |
2.6276 USD |
2.6522 USD |
2.6276 USD |
| 2021-04-24 |
2.6435 USD |
267.3770 BEST |
2.6483 USD |
2.6324 USD |
2.6501 USD |
2.6501 USD |
| 2021-04-23 |
2.7049 USD |
18,101.1234 BEST |
2.9048 USD |
2.5678 USD |
2.9080 USD |
2.6324 USD |
| 2021-04-22 |
2.8790 USD |
7,069.7313 BEST |
2.8044 USD |
2.8044 USD |
3.1100 USD |
2.9048 USD |
| 2021-04-21 |
2.6641 USD |
10,688.3476 BEST |
2.5108 USD |
2.5090 USD |
2.8044 USD |
2.8044 USD |
| 2021-04-20 |
2.5215 USD |
4,957.2012 BEST |
2.5646 USD |
2.4836 USD |
2.5764 USD |
2.5108 USD |
| 2021-04-19 |
2.4590 USD |
10,546.4802 BEST |
2.3225 USD |
2.3124 USD |
2.5810 USD |
2.5810 USD |
| 2021-04-18 |
2.4190 USD |
11,239.7194 BEST |
2.5448 USD |
1.9895 USD |
2.5448 USD |
2.3086 USD |
| 2021-04-17 |
2.5540 USD |
944.1123 BEST |
2.5526 USD |
2.5408 USD |
2.5711 USD |
2.5612 USD |
| 2021-04-16 |
2.5613 USD |
3,659.0640 BEST |
2.6000 USD |
2.5325 USD |
2.6133 USD |
2.5700 USD |
| 2021-04-15 |
2.6041 USD |
1,216.0623 BEST |
2.6058 USD |
2.5857 USD |
2.6174 USD |
2.6148 USD |
| 2021-04-14 |
2.5619 USD |
3,648.5380 BEST |
2.5367 USD |
2.5268 USD |
2.6058 USD |
2.6058 USD |
| 2021-04-13 |
2.4361 USD |
10,858.8985 BEST |
2.3400 USD |
2.3124 USD |
2.5437 USD |
2.5367 USD |
| 2021-04-12 |
2.2183 USD |
13,335.3971 BEST |
2.1093 USD |
2.1078 USD |
2.3431 USD |
2.3431 USD |