Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.3873 USD |
92.6133 BEST |
0.3910 USD |
0.3858 USD |
0.3910 USD |
0.3874 USD |
| 2023-04-08 |
0.3884 USD |
8.2000 BEST |
0.3893 USD |
0.3893 USD |
0.3910 USD |
0.3910 USD |
| 2023-04-07 |
0.3896 USD |
58.4503 BEST |
0.3898 USD |
0.3892 USD |
0.3899 USD |
0.3892 USD |
| 2023-04-06 |
0.3868 USD |
71.6608 BEST |
0.3838 USD |
0.3838 USD |
0.3912 USD |
0.3861 USD |
| 2023-04-05 |
0.3861 USD |
151.9724 BEST |
0.3889 USD |
0.3833 USD |
0.3889 USD |
0.3833 USD |
| 2023-04-04 |
0.3820 USD |
215.9265 BEST |
0.3875 USD |
0.3805 USD |
0.3875 USD |
0.3805 USD |
| 2023-04-03 |
0.3790 USD |
87.4693 BEST |
0.3810 USD |
0.3759 USD |
0.3810 USD |
0.3759 USD |
| 2023-04-02 |
0.3834 USD |
40.1496 BEST |
0.3867 USD |
0.3817 USD |
0.3867 USD |
0.3866 USD |
| 2023-04-01 |
0.3836 USD |
18.2000 BEST |
0.3861 USD |
0.3816 USD |
0.3861 USD |
0.3816 USD |
| 2023-03-30 |
0.3796 USD |
4.1000 BEST |
0.3796 USD |
0.3796 USD |
0.3796 USD |
0.3796 USD |
| 2023-03-29 |
0.3721 USD |
4.1000 BEST |
0.3721 USD |
0.3721 USD |
0.3721 USD |
0.3721 USD |
| 2023-03-27 |
0.3679 USD |
8.1000 BEST |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2023-03-24 |
0.3610 USD |
8.8129 BEST |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2023-03-23 |
0.3655 USD |
8.8306 BEST |
0.3655 USD |
0.3655 USD |
0.3655 USD |
0.3655 USD |
| 2023-03-22 |
0.3609 USD |
95.3246 BEST |
0.3589 USD |
0.3588 USD |
0.3636 USD |
0.3588 USD |
| 2023-03-21 |
0.3566 USD |
5.0000 BEST |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2023-03-20 |
0.3578 USD |
13.3031 BEST |
0.3592 USD |
0.3545 USD |
0.3592 USD |
0.3545 USD |
| 2023-03-18 |
0.3550 USD |
539.9982 BEST |
0.3621 USD |
0.3544 USD |
0.3621 USD |
0.3544 USD |
| 2023-03-16 |
0.3601 USD |
69.7176 BEST |
0.3605 USD |
0.3565 USD |
0.3610 USD |
0.3565 USD |
| 2023-03-15 |
0.3599 USD |
14.7549 BEST |
0.3596 USD |
0.3596 USD |
0.3603 USD |
0.3603 USD |
| 2023-03-14 |
0.3651 USD |
21.1701 BEST |
0.3663 USD |
0.3615 USD |
0.3663 USD |
0.3615 USD |
| 2023-03-13 |
0.3582 USD |
28,793.6555 BEST |
0.3563 USD |
0.3561 USD |
0.3723 USD |
0.3723 USD |
| 2023-03-12 |
0.3535 USD |
100.6108 BEST |
0.3534 USD |
0.3473 USD |
0.3573 USD |
0.3570 USD |
| 2023-03-11 |
0.3586 USD |
50.5426 BEST |
0.3597 USD |
0.3573 USD |
0.3605 USD |
0.3605 USD |
| 2023-03-10 |
0.3579 USD |
74.5681 BEST |
0.3602 USD |
0.3545 USD |
0.3602 USD |
0.3545 USD |
| 2023-03-09 |
0.3741 USD |
241.4527 BEST |
0.3725 USD |
0.3635 USD |
0.3766 USD |
0.3635 USD |
| 2023-03-08 |
0.3704 USD |
118.9519 BEST |
0.3725 USD |
0.3725 USD |
0.3725 USD |
0.3725 USD |
| 2023-03-07 |
0.3707 USD |
8.0677 BEST |
0.3725 USD |
0.3690 USD |
0.3725 USD |
0.3690 USD |
| 2023-03-04 |
0.3816 USD |
9.6804 BEST |
0.3795 USD |
0.3795 USD |
0.3795 USD |
0.3795 USD |
| 2023-03-03 |
0.3771 USD |
38.8297 BEST |
0.3766 USD |
0.3707 USD |
0.3807 USD |
0.3802 USD |
| 2023-03-02 |
0.3818 USD |
65.9002 BEST |
0.3777 USD |
0.3777 USD |
0.3829 USD |
0.3794 USD |
| 2023-02-27 |
0.3480 USD |
1,006.0279 BEST |
0.3460 USD |
0.3460 USD |
0.3487 USD |
0.3487 USD |
| 2023-02-23 |
0.3465 USD |
30.0000 BEST |
0.3465 USD |
0.3465 USD |
0.3465 USD |
0.3465 USD |
| 2023-02-19 |
0.3498 USD |
3,242.1692 BEST |
0.3491 USD |
0.3491 USD |
0.3503 USD |
0.3503 USD |
| 2023-02-18 |
0.3402 USD |
10.0000 BEST |
0.3402 USD |
0.3402 USD |
0.3402 USD |
0.3402 USD |
| 2023-02-15 |
0.3292 USD |
688.5500 BEST |
0.3298 USD |
0.3288 USD |
0.3332 USD |
0.3292 USD |
| 2023-02-12 |
0.3272 USD |
10.0000 BEST |
0.3272 USD |
0.3272 USD |
0.3272 USD |
0.3272 USD |
| 2023-02-10 |
0.3328 USD |
29.8910 BEST |
0.3328 USD |
0.3328 USD |
0.3328 USD |
0.3328 USD |
| 2023-02-09 |
0.3376 USD |
1,065.7140 BEST |
0.3378 USD |
0.3372 USD |
0.3378 USD |
0.3374 USD |
| 2023-02-08 |
0.3365 USD |
341.4500 BEST |
0.3365 USD |
0.3358 USD |
0.3369 USD |
0.3369 USD |
| 2023-02-07 |
0.3369 USD |
631.3422 BEST |
0.3379 USD |
0.3379 USD |
0.3383 USD |
0.3383 USD |
| 2023-02-05 |
0.3494 USD |
6.6964 BEST |
0.3484 USD |
0.3484 USD |
0.3484 USD |
0.3484 USD |
| 2023-02-04 |
0.3484 USD |
14.7098 BEST |
0.3470 USD |
0.3470 USD |
0.3500 USD |
0.3500 USD |
| 2023-02-03 |
0.3529 USD |
409.5401 BEST |
0.3543 USD |
0.3454 USD |
0.3548 USD |
0.3454 USD |
| 2023-02-02 |
0.3525 USD |
713.3234 BEST |
0.3456 USD |
0.3456 USD |
0.3553 USD |
0.3553 USD |
| 2023-02-01 |
0.3450 USD |
11.1369 BEST |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2023-01-31 |
0.3415 USD |
80.0000 BEST |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2023-01-26 |
0.3444 USD |
11.1592 BEST |
0.3456 USD |
0.3456 USD |
0.3456 USD |
0.3456 USD |
| 2023-01-24 |
0.3453 USD |
20.0000 BEST |
0.3453 USD |
0.3453 USD |
0.3453 USD |
0.3453 USD |
| 2023-01-22 |
0.3387 USD |
41.8544 BEST |
0.3412 USD |
0.3380 USD |
0.3412 USD |
0.3380 USD |