Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.8902 USD |
30.0000 BEST |
0.8902 USD |
0.8902 USD |
0.8902 USD |
0.8902 USD |
| 2022-01-28 |
0.8786 USD |
99.8400 BEST |
0.8775 USD |
0.8775 USD |
0.8830 USD |
0.8830 USD |
| 2022-01-27 |
0.8905 USD |
353.0714 BEST |
0.8900 USD |
0.8900 USD |
0.9026 USD |
0.9026 USD |
| 2022-01-24 |
0.8432 USD |
152.9735 BEST |
0.8465 USD |
0.8196 USD |
0.8465 USD |
0.8196 USD |
| 2022-01-23 |
0.8546 USD |
302.1034 BEST |
0.8586 USD |
0.8518 USD |
0.8586 USD |
0.8518 USD |
| 2022-01-21 |
0.9164 USD |
954.6212 BEST |
0.9267 USD |
0.8967 USD |
0.9267 USD |
0.8967 USD |
| 2022-01-17 |
0.9746 USD |
82.8300 BEST |
0.9746 USD |
0.9746 USD |
0.9746 USD |
0.9746 USD |
| 2022-01-12 |
0.9862 USD |
33.2001 BEST |
0.9746 USD |
0.9746 USD |
0.9845 USD |
0.9845 USD |
| 2022-01-09 |
0.9393 USD |
228.4660 BEST |
0.9393 USD |
0.9358 USD |
0.9465 USD |
0.9465 USD |
| 2022-01-08 |
0.9509 USD |
1,683.6563 BEST |
0.9785 USD |
0.9403 USD |
0.9785 USD |
0.9568 USD |
| 2022-01-07 |
0.9819 USD |
126.9377 BEST |
1.0030 USD |
0.9785 USD |
1.0030 USD |
0.9807 USD |
| 2022-01-05 |
1.0829 USD |
285.0073 BEST |
1.0838 USD |
1.0805 USD |
1.0838 USD |
1.0805 USD |
| 2022-01-03 |
1.0678 USD |
2,134.7158 BEST |
1.0530 USD |
1.0504 USD |
1.0890 USD |
1.0665 USD |
| 2022-01-02 |
1.0784 USD |
206.0334 BEST |
1.0784 USD |
1.0784 USD |
1.0784 USD |
1.0784 USD |
| 2022-01-01 |
1.0832 USD |
105.0000 BEST |
1.0890 USD |
1.0784 USD |
1.0890 USD |
1.0832 USD |
| 2021-12-31 |
1.0936 USD |
1,980.1422 BEST |
1.0692 USD |
1.0651 USD |
1.0692 USD |
1.0651 USD |
| 2021-12-30 |
1.0671 USD |
41.5744 BEST |
1.0778 USD |
1.0651 USD |
1.0948 USD |
1.0948 USD |
| 2021-12-28 |
1.0572 USD |
960.5720 BEST |
1.0614 USD |
1.0550 USD |
1.0614 USD |
1.0550 USD |
| 2021-12-25 |
1.0399 USD |
2,976.7708 BEST |
1.0380 USD |
0.9580 USD |
1.0567 USD |
1.0514 USD |
| 2021-12-23 |
1.0464 USD |
10.3960 BEST |
1.0464 USD |
1.0464 USD |
1.0464 USD |
1.0464 USD |
| 2021-12-21 |
1.0596 USD |
232.4544 BEST |
1.0508 USD |
1.0508 USD |
1.0657 USD |
1.0657 USD |
| 2021-12-20 |
1.0858 USD |
4,984.9207 BEST |
1.0767 USD |
1.0767 USD |
1.0879 USD |
1.0879 USD |
| 2021-12-19 |
1.0687 USD |
1,019.9984 BEST |
1.0581 USD |
1.0528 USD |
1.0581 USD |
1.0528 USD |
| 2021-12-18 |
1.0606 USD |
100.0000 BEST |
1.0606 USD |
1.0606 USD |
1.0606 USD |
1.0606 USD |
| 2021-12-17 |
1.0655 USD |
207.8530 BEST |
1.1337 USD |
1.0562 USD |
1.1337 USD |
1.0562 USD |
| 2021-12-16 |
1.1314 USD |
1,504.6030 BEST |
1.1497 USD |
1.1386 USD |
1.1524 USD |
1.1386 USD |
| 2021-12-15 |
1.1480 USD |
6,133.0930 BEST |
1.1756 USD |
1.0381 USD |
1.1990 USD |
1.1286 USD |
| 2021-12-14 |
1.1507 USD |
2,482.3854 BEST |
1.0859 USD |
1.0824 USD |
1.1851 USD |
1.1835 USD |
| 2021-12-13 |
1.0394 USD |
6,728.7210 BEST |
1.0072 USD |
1.0072 USD |
1.0648 USD |
1.0648 USD |
| 2021-12-12 |
1.0218 USD |
164.9159 BEST |
0.9021 USD |
0.8500 USD |
1.0085 USD |
1.0085 USD |
| 2021-12-11 |
1.0145 USD |
74.8500 BEST |
1.0145 USD |
1.0145 USD |
1.0145 USD |
1.0145 USD |
| 2021-12-09 |
1.0297 USD |
350.0000 BEST |
1.0297 USD |
1.0297 USD |
1.0297 USD |
1.0297 USD |
| 2021-12-08 |
1.0289 USD |
145.0793 BEST |
1.0243 USD |
1.0243 USD |
1.0243 USD |
1.0243 USD |
| 2021-12-07 |
1.0206 USD |
1,040.9450 BEST |
1.0104 USD |
1.0104 USD |
1.0224 USD |
1.0224 USD |
| 2021-12-06 |
0.9748 USD |
291.0143 BEST |
0.9948 USD |
0.9638 USD |
0.9948 USD |
0.9870 USD |
| 2021-12-05 |
0.9917 USD |
547.3057 BEST |
0.9892 USD |
0.9892 USD |
0.9917 USD |
0.9917 USD |
| 2021-12-04 |
0.9580 USD |
1,218.1581 BEST |
1.0000 USD |
0.8888 USD |
1.0100 USD |
0.9513 USD |
| 2021-12-03 |
1.0640 USD |
408.7278 BEST |
1.0640 USD |
1.0601 USD |
1.0640 USD |
1.0601 USD |
| 2021-12-02 |
1.0601 USD |
806.0686 BEST |
1.0577 USD |
1.0571 USD |
1.0775 USD |
1.0585 USD |
| 2021-11-30 |
1.0612 USD |
99.7000 BEST |
1.0612 USD |
1.0612 USD |
1.0612 USD |
1.0612 USD |
| 2021-11-29 |
1.0697 USD |
174.1337 BEST |
1.0494 USD |
1.0494 USD |
1.0628 USD |
1.0628 USD |
| 2021-11-28 |
1.0548 USD |
169.4794 BEST |
1.0549 USD |
1.0494 USD |
1.0549 USD |
1.0494 USD |
| 2021-11-27 |
1.1347 USD |
100.0000 BEST |
1.1064 USD |
1.1064 USD |
1.1399 USD |
1.1399 USD |
| 2021-11-26 |
1.0437 USD |
15,810.2025 BEST |
1.0986 USD |
0.9500 USD |
1.1169 USD |
0.9500 USD |
| 2021-11-25 |
1.0955 USD |
2,697.5216 BEST |
1.1175 USD |
1.0935 USD |
1.1175 USD |
1.0935 USD |
| 2021-11-24 |
1.1139 USD |
1,913.8648 BEST |
1.1140 USD |
1.1095 USD |
1.1155 USD |
1.1155 USD |
| 2021-11-23 |
1.1116 USD |
580.5813 BEST |
1.0917 USD |
1.0917 USD |
1.1073 USD |
1.1073 USD |
| 2021-11-22 |
1.0980 USD |
1,758.7993 BEST |
1.0914 USD |
1.0914 USD |
1.0990 USD |
1.0917 USD |
| 2021-11-21 |
1.0781 USD |
138.3682 BEST |
1.0781 USD |
1.0781 USD |
1.0781 USD |
1.0781 USD |
| 2021-11-20 |
1.0935 USD |
347.2298 BEST |
1.0460 USD |
1.0460 USD |
1.0781 USD |
1.0781 USD |