Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.2792 USD |
89,735.5319 BAT |
0.2678 USD |
0.2668 USD |
0.2919 USD |
0.2723 USD |
| 2023-03-31 |
0.2621 USD |
40,624.4909 BAT |
0.2500 USD |
0.2441 USD |
0.2700 USD |
0.2650 USD |
| 2023-03-30 |
0.2517 USD |
18,043.6749 BAT |
0.2568 USD |
0.2446 USD |
0.2580 USD |
0.2497 USD |
| 2023-03-29 |
0.2518 USD |
52,538.8697 BAT |
0.2423 USD |
0.2423 USD |
0.2575 USD |
0.2562 USD |
| 2023-03-28 |
0.2386 USD |
12,501.1270 BAT |
0.2360 USD |
0.2324 USD |
0.2430 USD |
0.2430 USD |
| 2023-03-27 |
0.2385 USD |
53,658.6384 BAT |
0.2453 USD |
0.2323 USD |
0.2454 USD |
0.2348 USD |
| 2023-03-26 |
0.2517 USD |
28,425.2140 BAT |
0.2359 USD |
0.2338 USD |
0.2574 USD |
0.2457 USD |
| 2023-03-25 |
0.2375 USD |
13,650.4207 BAT |
0.2412 USD |
0.2320 USD |
0.2432 USD |
0.2350 USD |
| 2023-03-24 |
0.2406 USD |
58,690.6151 BAT |
0.2532 USD |
0.2374 USD |
0.2544 USD |
0.2410 USD |
| 2023-03-23 |
0.2465 USD |
13,827.5602 BAT |
0.2385 USD |
0.2351 USD |
0.2563 USD |
0.2529 USD |
| 2023-03-22 |
0.2377 USD |
27,149.4926 BAT |
0.2526 USD |
0.2306 USD |
0.2526 USD |
0.2372 USD |
| 2023-03-21 |
0.2357 USD |
78,417.5261 BAT |
0.2457 USD |
0.2325 USD |
0.2524 USD |
0.2507 USD |
| 2023-03-20 |
0.2517 USD |
15,535.3255 BAT |
0.2576 USD |
0.2438 USD |
0.2613 USD |
0.2463 USD |
| 2023-03-19 |
0.2576 USD |
18,529.6172 BAT |
0.2467 USD |
0.2452 USD |
0.2595 USD |
0.2572 USD |
| 2023-03-18 |
0.2455 USD |
36,983.5357 BAT |
0.2551 USD |
0.2446 USD |
0.2626 USD |
0.2460 USD |
| 2023-03-17 |
0.2557 USD |
44,473.9579 BAT |
0.2352 USD |
0.2329 USD |
0.2562 USD |
0.2562 USD |
| 2023-03-16 |
0.2328 USD |
13,286.3216 BAT |
0.2304 USD |
0.2276 USD |
0.2371 USD |
0.2345 USD |
| 2023-03-15 |
0.2394 USD |
70,772.6590 BAT |
0.2496 USD |
0.2262 USD |
0.2545 USD |
0.2314 USD |
| 2023-03-14 |
0.2460 USD |
96,591.5236 BAT |
0.2388 USD |
0.2347 USD |
0.2586 USD |
0.2481 USD |
| 2023-03-13 |
0.2325 USD |
41,837.5620 BAT |
0.2259 USD |
0.2183 USD |
0.2400 USD |
0.2380 USD |
| 2023-03-12 |
0.2119 USD |
13,900.8513 BAT |
0.2078 USD |
0.2029 USD |
0.2231 USD |
0.2225 USD |
| 2023-03-11 |
0.2078 USD |
31,887.8510 BAT |
0.2130 USD |
0.2006 USD |
0.2194 USD |
0.2069 USD |
| 2023-03-10 |
0.2111 USD |
64,363.7077 BAT |
0.2194 USD |
0.2049 USD |
0.2204 USD |
0.2120 USD |
| 2023-03-09 |
0.2179 USD |
51,149.0072 BAT |
0.2369 USD |
0.2172 USD |
0.2435 USD |
0.2172 USD |
| 2023-03-08 |
0.2433 USD |
43,782.5799 BAT |
0.2510 USD |
0.2374 USD |
0.2524 USD |
0.2394 USD |
| 2023-03-07 |
0.2506 USD |
39,677.1141 BAT |
0.2596 USD |
0.2438 USD |
0.2635 USD |
0.2462 USD |
| 2023-03-06 |
0.2551 USD |
24,680.6147 BAT |
0.2562 USD |
0.2491 USD |
0.2624 USD |
0.2595 USD |
| 2023-03-05 |
0.2612 USD |
30,139.0365 BAT |
0.2596 USD |
0.2546 USD |
0.2650 USD |
0.2557 USD |
| 2023-03-04 |
0.2599 USD |
26,385.4797 BAT |
0.2694 USD |
0.2534 USD |
0.2730 USD |
0.2570 USD |
| 2023-03-03 |
0.2709 USD |
69,283.0853 BAT |
0.2926 USD |
0.2552 USD |
0.2934 USD |
0.2652 USD |
| 2023-03-02 |
0.2880 USD |
67,508.6297 BAT |
0.3000 USD |
0.2808 USD |
0.3091 USD |
0.2901 USD |
| 2023-03-01 |
0.2960 USD |
31,602.6793 BAT |
0.2883 USD |
0.2844 USD |
0.3010 USD |
0.2985 USD |
| 2023-02-28 |
0.2893 USD |
21,373.0950 BAT |
0.3050 USD |
0.2884 USD |
0.3050 USD |
0.2896 USD |
| 2023-02-27 |
0.3070 USD |
17,945.5579 BAT |
0.3119 USD |
0.3017 USD |
0.3155 USD |
0.3023 USD |
| 2023-02-26 |
0.3043 USD |
17,893.4168 BAT |
0.2923 USD |
0.2906 USD |
0.3141 USD |
0.3106 USD |
| 2023-02-25 |
0.2915 USD |
11,923.9560 BAT |
0.3007 USD |
0.2810 USD |
0.3011 USD |
0.2892 USD |
| 2023-02-24 |
0.2952 USD |
19,646.6223 BAT |
0.3173 USD |
0.2941 USD |
0.3223 USD |
0.2941 USD |
| 2023-02-23 |
0.3284 USD |
112,465.9643 BAT |
0.3265 USD |
0.3152 USD |
0.3304 USD |
0.3167 USD |
| 2023-02-22 |
0.3179 USD |
144,670.0131 BAT |
0.3090 USD |
0.3082 USD |
0.3345 USD |
0.3231 USD |
| 2023-02-21 |
0.3132 USD |
55,013.4017 BAT |
0.3194 USD |
0.3010 USD |
0.3392 USD |
0.3043 USD |
| 2023-02-20 |
0.3164 USD |
80,127.6552 BAT |
0.3094 USD |
0.3031 USD |
0.3230 USD |
0.3183 USD |
| 2023-02-19 |
0.3065 USD |
39,395.1610 BAT |
0.3072 USD |
0.3000 USD |
0.3133 USD |
0.3080 USD |
| 2023-02-18 |
0.3061 USD |
82,126.2397 BAT |
0.3069 USD |
0.3019 USD |
0.3100 USD |
0.3084 USD |
| 2023-02-17 |
0.3016 USD |
118,900.1875 BAT |
0.2953 USD |
0.2899 USD |
0.3090 USD |
0.3064 USD |
| 2023-02-16 |
0.3101 USD |
180,024.3411 BAT |
0.3137 USD |
0.2945 USD |
0.3176 USD |
0.2956 USD |
| 2023-02-15 |
0.3001 USD |
100,010.8450 BAT |
0.2996 USD |
0.2935 USD |
0.3117 USD |
0.3116 USD |
| 2023-02-14 |
0.2911 USD |
322,923.3844 BAT |
0.2853 USD |
0.2775 USD |
0.3045 USD |
0.2971 USD |
| 2023-02-13 |
0.2787 USD |
268,443.5103 BAT |
0.2814 USD |
0.2680 USD |
0.2914 USD |
0.2868 USD |
| 2023-02-12 |
0.2858 USD |
174,522.5559 BAT |
0.2712 USD |
0.2661 USD |
0.2991 USD |
0.2866 USD |
| 2023-02-11 |
0.2693 USD |
25,703.8426 BAT |
0.2721 USD |
0.2660 USD |
0.2729 USD |
0.2718 USD |