Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.1813 USD |
36,952.1233 BAT |
0.1734 USD |
0.1730 USD |
0.1837 USD |
0.1816 USD |
| 2023-01-03 |
0.1740 USD |
34,858.9962 BAT |
0.1733 USD |
0.1700 USD |
0.1770 USD |
0.1733 USD |
| 2023-01-02 |
0.1724 USD |
10,710.8630 BAT |
0.1680 USD |
0.1650 USD |
0.1753 USD |
0.1735 USD |
| 2023-01-01 |
0.1674 USD |
11,188.8866 BAT |
0.1660 USD |
0.1645 USD |
0.1696 USD |
0.1685 USD |
| 2022-12-31 |
0.1651 USD |
123,199.0104 BAT |
0.1659 USD |
0.1600 USD |
0.1683 USD |
0.1667 USD |
| 2022-12-30 |
0.1632 USD |
12,556.9911 BAT |
0.1656 USD |
0.1606 USD |
0.1667 USD |
0.1647 USD |
| 2022-12-29 |
0.1660 USD |
90,388.9986 BAT |
0.1680 USD |
0.1573 USD |
0.1698 USD |
0.1656 USD |
| 2022-12-28 |
0.1714 USD |
8,380.7703 BAT |
0.1791 USD |
0.1663 USD |
0.1796 USD |
0.1679 USD |
| 2022-12-27 |
0.1820 USD |
33,456.9514 BAT |
0.1878 USD |
0.1771 USD |
0.1878 USD |
0.1788 USD |
| 2022-12-26 |
0.1855 USD |
16,756.5786 BAT |
0.1863 USD |
0.1839 USD |
0.1880 USD |
0.1861 USD |
| 2022-12-25 |
0.1868 USD |
22,789.8753 BAT |
0.1893 USD |
0.1841 USD |
0.1905 USD |
0.1864 USD |
| 2022-12-24 |
0.1897 USD |
26,414.0017 BAT |
0.1895 USD |
0.1881 USD |
0.1920 USD |
0.1888 USD |
| 2022-12-23 |
0.1900 USD |
70,080.9854 BAT |
0.1897 USD |
0.1887 USD |
0.1917 USD |
0.1898 USD |
| 2022-12-22 |
0.1867 USD |
53,810.0677 BAT |
0.1882 USD |
0.1833 USD |
0.1893 USD |
0.1888 USD |
| 2022-12-21 |
0.1875 USD |
5,242.9779 BAT |
0.1892 USD |
0.1844 USD |
0.1896 USD |
0.1879 USD |
| 2022-12-20 |
0.1858 USD |
4,721.4220 BAT |
0.1801 USD |
0.1789 USD |
0.1895 USD |
0.1893 USD |
| 2022-12-19 |
0.1846 USD |
14,622.7056 BAT |
0.1895 USD |
0.1767 USD |
0.1931 USD |
0.1784 USD |
| 2022-12-18 |
0.1898 USD |
6,790.5793 BAT |
0.1918 USD |
0.1880 USD |
0.1926 USD |
0.1903 USD |
| 2022-12-17 |
0.1909 USD |
21,438.0038 BAT |
0.1914 USD |
0.1862 USD |
0.1936 USD |
0.1905 USD |
| 2022-12-16 |
0.2109 USD |
31,068.3797 BAT |
0.2157 USD |
0.2007 USD |
0.2180 USD |
0.2026 USD |
| 2022-12-15 |
0.2200 USD |
34,481.2705 BAT |
0.2246 USD |
0.2161 USD |
0.2248 USD |
0.2171 USD |
| 2022-12-14 |
0.2250 USD |
33,170.0661 BAT |
0.2270 USD |
0.2210 USD |
0.2290 USD |
0.2235 USD |
| 2022-12-13 |
0.2201 USD |
118,526.9917 BAT |
0.2231 USD |
0.2100 USD |
0.2281 USD |
0.2261 USD |
| 2022-12-12 |
0.2192 USD |
35,319.3847 BAT |
0.2248 USD |
0.2168 USD |
0.2248 USD |
0.2229 USD |
| 2022-12-11 |
0.2282 USD |
4,737.5757 BAT |
0.2268 USD |
0.2253 USD |
0.2302 USD |
0.2262 USD |
| 2022-12-10 |
0.2268 USD |
16,278.5158 BAT |
0.2244 USD |
0.2239 USD |
0.2292 USD |
0.2274 USD |
| 2022-12-09 |
0.2248 USD |
22,639.8338 BAT |
0.2270 USD |
0.2223 USD |
0.2277 USD |
0.2238 USD |
| 2022-12-08 |
0.2225 USD |
33,506.9754 BAT |
0.2223 USD |
0.2193 USD |
0.2284 USD |
0.2274 USD |
| 2022-12-07 |
0.2247 USD |
74,382.6555 BAT |
0.2334 USD |
0.2195 USD |
0.2340 USD |
0.2222 USD |
| 2022-12-06 |
0.2317 USD |
36,824.6880 BAT |
0.2315 USD |
0.2303 USD |
0.2339 USD |
0.2320 USD |
| 2022-12-05 |
0.2361 USD |
39,196.0641 BAT |
0.2332 USD |
0.2287 USD |
0.2400 USD |
0.2303 USD |
| 2022-12-04 |
0.2331 USD |
29,836.5354 BAT |
0.2284 USD |
0.2284 USD |
0.2341 USD |
0.2332 USD |
| 2022-12-03 |
0.2310 USD |
30,820.8807 BAT |
0.2371 USD |
0.2310 USD |
0.2410 USD |
0.2314 USD |
| 2022-12-02 |
0.2358 USD |
42,573.6484 BAT |
0.2314 USD |
0.2282 USD |
0.2371 USD |
0.2356 USD |
| 2022-12-01 |
0.2342 USD |
36,100.3356 BAT |
0.2377 USD |
0.2287 USD |
0.2381 USD |
0.2288 USD |
| 2022-11-30 |
0.2382 USD |
32,639.0772 BAT |
0.2254 USD |
0.2254 USD |
0.2383 USD |
0.2383 USD |
| 2022-11-29 |
0.2249 USD |
90,791.1765 BAT |
0.2238 USD |
0.2208 USD |
0.2291 USD |
0.2254 USD |
| 2022-11-28 |
0.2237 USD |
105,819.6513 BAT |
0.2277 USD |
0.2184 USD |
0.2299 USD |
0.2234 USD |
| 2022-11-27 |
0.2324 USD |
11,605.7583 BAT |
0.2278 USD |
0.2264 USD |
0.2333 USD |
0.2324 USD |
| 2022-11-26 |
0.2313 USD |
19,718.3518 BAT |
0.2281 USD |
0.2261 USD |
0.2344 USD |
0.2267 USD |
| 2022-11-25 |
0.2275 USD |
17,141.4144 BAT |
0.2297 USD |
0.2231 USD |
0.2308 USD |
0.2273 USD |
| 2022-11-24 |
0.2282 USD |
36,842.3467 BAT |
0.2315 USD |
0.2238 USD |
0.2348 USD |
0.2281 USD |
| 2022-11-23 |
0.2277 USD |
60,261.2019 BAT |
0.2244 USD |
0.2228 USD |
0.2309 USD |
0.2309 USD |
| 2022-11-22 |
0.2186 USD |
97,156.1363 BAT |
0.2190 USD |
0.2120 USD |
0.2245 USD |
0.2228 USD |
| 2022-11-21 |
0.2191 USD |
115,428.9733 BAT |
0.2182 USD |
0.2123 USD |
0.2246 USD |
0.2199 USD |
| 2022-11-20 |
0.2225 USD |
49,762.2846 BAT |
0.2299 USD |
0.2217 USD |
0.2375 USD |
0.2224 USD |
| 2022-11-19 |
0.2266 USD |
8,983.3001 BAT |
0.2242 USD |
0.2200 USD |
0.2323 USD |
0.2312 USD |
| 2022-11-18 |
0.2247 USD |
6,849.8301 BAT |
0.2219 USD |
0.2205 USD |
0.2272 USD |
0.2244 USD |
| 2022-11-17 |
0.2234 USD |
10,134.0823 BAT |
0.2257 USD |
0.2177 USD |
0.2294 USD |
0.2235 USD |
| 2022-11-16 |
0.2276 USD |
101,149.7494 BAT |
0.2300 USD |
0.2211 USD |
0.2347 USD |
0.2230 USD |