Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.3365 USD |
55,742.0629 BAT |
0.3264 USD |
0.3224 USD |
0.3427 USD |
0.3427 USD |
| 2024-03-06 |
0.3143 USD |
8,309.8545 BAT |
0.3012 USD |
0.2911 USD |
0.3239 USD |
0.3223 USD |
| 2024-03-05 |
0.3295 USD |
41,696.8044 BAT |
0.3245 USD |
0.3075 USD |
0.3338 USD |
0.3150 USD |
| 2024-03-04 |
0.3294 USD |
111,049.3940 BAT |
0.3149 USD |
0.3114 USD |
0.3454 USD |
0.3292 USD |
| 2024-03-03 |
0.3152 USD |
39,409.8814 BAT |
0.3212 USD |
0.2856 USD |
0.3218 USD |
0.3175 USD |
| 2024-03-02 |
0.3032 USD |
92,396.9805 BAT |
0.2900 USD |
0.2900 USD |
0.3332 USD |
0.3250 USD |
| 2024-03-01 |
0.2892 USD |
210,644.5735 BAT |
0.2774 USD |
0.2774 USD |
0.2900 USD |
0.2900 USD |
| 2024-02-29 |
0.2815 USD |
16,190.9825 BAT |
0.2743 USD |
0.2721 USD |
0.2887 USD |
0.2812 USD |
| 2024-02-28 |
0.2707 USD |
24,011.6765 BAT |
0.2683 USD |
0.2536 USD |
0.2851 USD |
0.2681 USD |
| 2024-02-27 |
0.2682 USD |
32,421.1330 BAT |
0.2711 USD |
0.2524 USD |
0.2717 USD |
0.2647 USD |
| 2024-02-26 |
0.2610 USD |
129,185.7944 BAT |
0.2607 USD |
0.2560 USD |
0.2718 USD |
0.2698 USD |
| 2024-02-25 |
0.2585 USD |
36,100.7194 BAT |
0.2579 USD |
0.2525 USD |
0.2623 USD |
0.2623 USD |
| 2024-02-24 |
0.2583 USD |
27,709.0856 BAT |
0.2493 USD |
0.2454 USD |
0.2600 USD |
0.2589 USD |
| 2024-02-23 |
0.2452 USD |
30,033.4168 BAT |
0.2525 USD |
0.2416 USD |
0.2549 USD |
0.2504 USD |
| 2024-02-22 |
0.2524 USD |
21,724.0934 BAT |
0.2510 USD |
0.2432 USD |
0.2587 USD |
0.2527 USD |
| 2024-02-21 |
0.2463 USD |
17,207.9617 BAT |
0.2522 USD |
0.2402 USD |
0.2524 USD |
0.2507 USD |
| 2024-02-20 |
0.2631 USD |
113,885.1467 BAT |
0.2616 USD |
0.2416 USD |
0.2657 USD |
0.2514 USD |
| 2024-02-19 |
0.2595 USD |
3,524.4108 BAT |
0.2605 USD |
0.2559 USD |
0.2644 USD |
0.2583 USD |
| 2024-02-18 |
0.2622 USD |
9,768.3142 BAT |
0.2507 USD |
0.2491 USD |
0.2685 USD |
0.2643 USD |
| 2024-02-17 |
0.2454 USD |
8,170.2044 BAT |
0.2445 USD |
0.2401 USD |
0.2556 USD |
0.2481 USD |
| 2024-02-16 |
0.2430 USD |
2,243.7965 BAT |
0.2410 USD |
0.2388 USD |
0.2492 USD |
0.2438 USD |
| 2024-02-15 |
0.2381 USD |
2,122.2641 BAT |
0.2378 USD |
0.2343 USD |
0.2433 USD |
0.2413 USD |
| 2024-02-14 |
0.2356 USD |
1,730.0309 BAT |
0.2334 USD |
0.2303 USD |
0.2385 USD |
0.2374 USD |
| 2024-02-13 |
0.2363 USD |
24,383.8029 BAT |
0.2352 USD |
0.2277 USD |
0.2433 USD |
0.2340 USD |
| 2024-02-12 |
0.2342 USD |
11,340.1720 BAT |
0.2277 USD |
0.2266 USD |
0.2384 USD |
0.2361 USD |
| 2024-02-11 |
0.2300 USD |
3,399.8373 BAT |
0.2294 USD |
0.2260 USD |
0.2344 USD |
0.2271 USD |
| 2024-02-10 |
0.2276 USD |
767.7423 BAT |
0.2299 USD |
0.2232 USD |
0.2307 USD |
0.2272 USD |
| 2024-02-09 |
0.2263 USD |
3,855.4751 BAT |
0.2242 USD |
0.2241 USD |
0.2297 USD |
0.2297 USD |
| 2024-02-08 |
0.2206 USD |
3,407.3117 BAT |
0.2219 USD |
0.2185 USD |
0.2240 USD |
0.2237 USD |
| 2024-02-07 |
0.2144 USD |
1,366.3296 BAT |
0.2171 USD |
0.2113 USD |
0.2204 USD |
0.2204 USD |
| 2024-02-06 |
0.2159 USD |
3,106.1926 BAT |
0.2153 USD |
0.2134 USD |
0.2177 USD |
0.2173 USD |
| 2024-02-05 |
0.2140 USD |
1,184.6454 BAT |
0.2144 USD |
0.2114 USD |
0.2173 USD |
0.2163 USD |
| 2024-02-04 |
0.2155 USD |
2,637.4085 BAT |
0.2166 USD |
0.2132 USD |
0.2185 USD |
0.2170 USD |
| 2024-02-03 |
0.2198 USD |
825.4396 BAT |
0.2216 USD |
0.2162 USD |
0.2225 USD |
0.2171 USD |
| 2024-02-02 |
0.2209 USD |
1,868.6364 BAT |
0.2200 USD |
0.2176 USD |
0.2222 USD |
0.2177 USD |
| 2024-02-01 |
0.2175 USD |
4,350.9440 BAT |
0.2194 USD |
0.2150 USD |
0.2221 USD |
0.2203 USD |
| 2024-01-31 |
0.2204 USD |
2,723.0906 BAT |
0.2238 USD |
0.2156 USD |
0.2263 USD |
0.2212 USD |
| 2024-01-30 |
0.2281 USD |
1,082.6294 BAT |
0.2283 USD |
0.2240 USD |
0.2300 USD |
0.2267 USD |
| 2024-01-29 |
0.2263 USD |
3,118.0486 BAT |
0.2260 USD |
0.2211 USD |
0.2286 USD |
0.2276 USD |
| 2024-01-28 |
0.2287 USD |
1,164.0188 BAT |
0.2302 USD |
0.2247 USD |
0.2324 USD |
0.2251 USD |
| 2024-01-27 |
0.2279 USD |
2,864.8550 BAT |
0.2255 USD |
0.2213 USD |
0.2344 USD |
0.2319 USD |
| 2024-01-26 |
0.2224 USD |
17,610.4379 BAT |
0.2200 USD |
0.2150 USD |
0.2259 USD |
0.2257 USD |
| 2024-01-25 |
0.2148 USD |
4,069.8138 BAT |
0.2155 USD |
0.2103 USD |
0.2189 USD |
0.2189 USD |
| 2024-01-24 |
0.2129 USD |
4,914.4090 BAT |
0.2097 USD |
0.2075 USD |
0.2155 USD |
0.2127 USD |
| 2024-01-23 |
0.2035 USD |
246,437.5676 BAT |
0.2154 USD |
0.2000 USD |
0.2203 USD |
0.2068 USD |
| 2024-01-22 |
0.2142 USD |
30,492.0650 BAT |
0.2273 USD |
0.2101 USD |
0.2293 USD |
0.2177 USD |
| 2024-01-21 |
0.2313 USD |
1,523.0579 BAT |
0.2317 USD |
0.2281 USD |
0.2340 USD |
0.2283 USD |
| 2024-01-20 |
0.2299 USD |
13,978.9540 BAT |
0.2271 USD |
0.2268 USD |
0.2327 USD |
0.2325 USD |
| 2024-01-19 |
0.2235 USD |
5,885.1793 BAT |
0.2298 USD |
0.2177 USD |
0.2306 USD |
0.2219 USD |
| 2024-01-18 |
0.2290 USD |
2,349.9073 BAT |
0.2448 USD |
0.2287 USD |
0.2467 USD |
0.2290 USD |