Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.3284 USD |
112,465.9643 BAT |
0.3265 USD |
0.3152 USD |
0.3304 USD |
0.3167 USD |
| 2023-02-22 |
0.3179 USD |
144,670.0131 BAT |
0.3090 USD |
0.3082 USD |
0.3345 USD |
0.3231 USD |
| 2023-02-21 |
0.3132 USD |
55,013.4017 BAT |
0.3194 USD |
0.3010 USD |
0.3392 USD |
0.3043 USD |
| 2023-02-20 |
0.3164 USD |
80,127.6552 BAT |
0.3094 USD |
0.3031 USD |
0.3230 USD |
0.3183 USD |
| 2023-02-19 |
0.3065 USD |
39,395.1610 BAT |
0.3072 USD |
0.3000 USD |
0.3133 USD |
0.3080 USD |
| 2023-02-18 |
0.3061 USD |
82,126.2397 BAT |
0.3069 USD |
0.3019 USD |
0.3100 USD |
0.3084 USD |
| 2023-02-17 |
0.3016 USD |
118,900.1875 BAT |
0.2953 USD |
0.2899 USD |
0.3090 USD |
0.3064 USD |
| 2023-02-16 |
0.3101 USD |
180,024.3411 BAT |
0.3137 USD |
0.2945 USD |
0.3176 USD |
0.2956 USD |
| 2023-02-15 |
0.3001 USD |
100,010.8450 BAT |
0.2996 USD |
0.2935 USD |
0.3117 USD |
0.3116 USD |
| 2023-02-14 |
0.2911 USD |
322,923.3844 BAT |
0.2853 USD |
0.2775 USD |
0.3045 USD |
0.2971 USD |
| 2023-02-13 |
0.2787 USD |
268,443.5103 BAT |
0.2814 USD |
0.2680 USD |
0.2914 USD |
0.2868 USD |
| 2023-02-12 |
0.2858 USD |
174,522.5559 BAT |
0.2712 USD |
0.2661 USD |
0.2991 USD |
0.2866 USD |
| 2023-02-11 |
0.2693 USD |
25,703.8426 BAT |
0.2721 USD |
0.2660 USD |
0.2729 USD |
0.2718 USD |
| 2023-02-10 |
0.2719 USD |
65,393.0198 BAT |
0.2645 USD |
0.2620 USD |
0.2767 USD |
0.2717 USD |
| 2023-02-09 |
0.2864 USD |
131,523.3612 BAT |
0.2987 USD |
0.2674 USD |
0.3071 USD |
0.2675 USD |
| 2023-02-08 |
0.3044 USD |
192,364.3556 BAT |
0.3000 USD |
0.2913 USD |
0.3200 USD |
0.2994 USD |
| 2023-02-07 |
0.2846 USD |
146,860.4178 BAT |
0.2774 USD |
0.2735 USD |
0.2975 USD |
0.2970 USD |
| 2023-02-06 |
0.2828 USD |
98,156.2311 BAT |
0.2858 USD |
0.2747 USD |
0.2906 USD |
0.2748 USD |
| 2023-02-05 |
0.2870 USD |
323,192.8598 BAT |
0.2778 USD |
0.2710 USD |
0.3104 USD |
0.2883 USD |
| 2023-02-04 |
0.2794 USD |
144,644.5928 BAT |
0.2763 USD |
0.2739 USD |
0.2853 USD |
0.2802 USD |
| 2023-02-03 |
0.2737 USD |
118,163.1588 BAT |
0.2673 USD |
0.2641 USD |
0.2979 USD |
0.2737 USD |
| 2023-02-02 |
0.2716 USD |
114,097.9272 BAT |
0.2726 USD |
0.2650 USD |
0.2770 USD |
0.2660 USD |
| 2023-02-01 |
0.2606 USD |
135,636.4689 BAT |
0.2525 USD |
0.2482 USD |
0.2713 USD |
0.2713 USD |
| 2023-01-31 |
0.2491 USD |
145,561.9199 BAT |
0.2465 USD |
0.2432 USD |
0.2682 USD |
0.2535 USD |
| 2023-01-30 |
0.2454 USD |
109,892.6964 BAT |
0.2736 USD |
0.2416 USD |
0.2736 USD |
0.2450 USD |
| 2023-01-29 |
0.2690 USD |
317,963.4985 BAT |
0.2601 USD |
0.2576 USD |
0.2958 USD |
0.2737 USD |
| 2023-01-28 |
0.2600 USD |
97,412.9495 BAT |
0.2654 USD |
0.2561 USD |
0.2709 USD |
0.2591 USD |
| 2023-01-27 |
0.2592 USD |
33,818.8279 BAT |
0.2612 USD |
0.2516 USD |
0.2652 USD |
0.2630 USD |
| 2023-01-26 |
0.2621 USD |
140,150.8368 BAT |
0.2533 USD |
0.2533 USD |
0.2737 USD |
0.2607 USD |
| 2023-01-25 |
0.2522 USD |
92,078.4468 BAT |
0.2417 USD |
0.2352 USD |
0.2563 USD |
0.2508 USD |
| 2023-01-24 |
0.2593 USD |
46,820.3730 BAT |
0.2554 USD |
0.2463 USD |
0.2694 USD |
0.2483 USD |
| 2023-01-23 |
0.2546 USD |
85,983.1859 BAT |
0.2446 USD |
0.2443 USD |
0.2652 USD |
0.2562 USD |
| 2023-01-22 |
0.2486 USD |
70,231.2426 BAT |
0.2449 USD |
0.2390 USD |
0.2531 USD |
0.2421 USD |
| 2023-01-21 |
0.2483 USD |
36,288.5839 BAT |
0.2546 USD |
0.2439 USD |
0.2564 USD |
0.2486 USD |
| 2023-01-20 |
0.2400 USD |
33,609.7587 BAT |
0.2402 USD |
0.2333 USD |
0.2507 USD |
0.2502 USD |
| 2023-01-19 |
0.2404 USD |
176,989.7959 BAT |
0.2225 USD |
0.2204 USD |
0.2524 USD |
0.2399 USD |
| 2023-01-18 |
0.2283 USD |
245,434.6980 BAT |
0.2302 USD |
0.2173 USD |
0.2463 USD |
0.2261 USD |
| 2023-01-17 |
0.2311 USD |
16,289.4814 BAT |
0.2310 USD |
0.2268 USD |
0.2345 USD |
0.2320 USD |
| 2023-01-16 |
0.2274 USD |
93,188.4085 BAT |
0.2331 USD |
0.2212 USD |
0.2402 USD |
0.2299 USD |
| 2023-01-15 |
0.2274 USD |
77,359.4085 BAT |
0.2270 USD |
0.2210 USD |
0.2362 USD |
0.2347 USD |
| 2023-01-14 |
0.2227 USD |
240,651.5343 BAT |
0.2141 USD |
0.1971 USD |
0.2400 USD |
0.2260 USD |
| 2023-01-13 |
0.2064 USD |
91,127.9439 BAT |
0.2051 USD |
0.2020 USD |
0.2151 USD |
0.2134 USD |
| 2023-01-12 |
0.2025 USD |
59,514.6453 BAT |
0.2011 USD |
0.1960 USD |
0.2094 USD |
0.2040 USD |
| 2023-01-11 |
0.1949 USD |
38,776.8842 BAT |
0.1971 USD |
0.1900 USD |
0.1989 USD |
0.1965 USD |
| 2023-01-10 |
0.1975 USD |
68,338.1567 BAT |
0.1973 USD |
0.1919 USD |
0.2001 USD |
0.1958 USD |
| 2023-01-09 |
0.1973 USD |
102,783.0715 BAT |
0.1875 USD |
0.1868 USD |
0.2010 USD |
0.1969 USD |
| 2023-01-08 |
0.1816 USD |
42,084.2189 BAT |
0.1819 USD |
0.1783 USD |
0.1842 USD |
0.1842 USD |
| 2023-01-07 |
0.1806 USD |
5,709.8049 BAT |
0.1775 USD |
0.1771 USD |
0.1832 USD |
0.1809 USD |
| 2023-01-06 |
0.1746 USD |
33,621.0195 BAT |
0.1756 USD |
0.1705 USD |
0.1788 USD |
0.1765 USD |
| 2023-01-05 |
0.1782 USD |
31,885.3288 BAT |
0.1806 USD |
0.1752 USD |
0.1829 USD |
0.1765 USD |