Identifier on Bitfinex: tBATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.2183 USD |
5,804.9013 BAT |
0.2209 USD |
0.2161 USD |
0.2223 USD |
0.2186 USD |
| 2023-05-20 |
0.2208 USD |
1,161.9662 BAT |
0.2217 USD |
0.2198 USD |
0.2217 USD |
0.2206 USD |
| 2023-05-19 |
0.2223 USD |
9,217.9373 BAT |
0.2236 USD |
0.2214 USD |
0.2243 USD |
0.2221 USD |
| 2023-05-18 |
0.2239 USD |
1,758.6984 BAT |
0.2254 USD |
0.2182 USD |
0.2256 USD |
0.2243 USD |
| 2023-05-17 |
0.2213 USD |
7,266.1008 BAT |
0.2216 USD |
0.2186 USD |
0.2263 USD |
0.2252 USD |
| 2023-05-16 |
0.2195 USD |
1,396.6405 BAT |
0.2196 USD |
0.2160 USD |
0.2220 USD |
0.2220 USD |
| 2023-05-15 |
0.2183 USD |
2,859.7134 BAT |
0.2160 USD |
0.2134 USD |
0.2213 USD |
0.2210 USD |
| 2023-05-14 |
0.2126 USD |
1,765.0914 BAT |
0.2107 USD |
0.2090 USD |
0.2152 USD |
0.2141 USD |
| 2023-05-13 |
0.2125 USD |
1,127.2591 BAT |
0.2126 USD |
0.2101 USD |
0.2135 USD |
0.2129 USD |
| 2023-05-12 |
0.2066 USD |
10,737.9567 BAT |
0.2112 USD |
0.2040 USD |
0.2137 USD |
0.2135 USD |
| 2023-05-11 |
0.2187 USD |
11,292.9299 BAT |
0.2206 USD |
0.2078 USD |
0.2306 USD |
0.2131 USD |
| 2023-05-10 |
0.2170 USD |
19,270.6300 BAT |
0.2180 USD |
0.2094 USD |
0.2220 USD |
0.2198 USD |
| 2023-05-09 |
0.2159 USD |
7,832.3010 BAT |
0.2133 USD |
0.2125 USD |
0.2191 USD |
0.2191 USD |
| 2023-05-08 |
0.2162 USD |
8,216.7794 BAT |
0.2292 USD |
0.2059 USD |
0.2310 USD |
0.2123 USD |
| 2023-05-07 |
0.2317 USD |
4,593.7752 BAT |
0.2329 USD |
0.2295 USD |
0.2336 USD |
0.2315 USD |
| 2023-05-06 |
0.2422 USD |
18,402.8195 BAT |
0.2430 USD |
0.2297 USD |
0.2437 USD |
0.2332 USD |
| 2023-05-05 |
0.2435 USD |
7,373.2678 BAT |
0.2389 USD |
0.2376 USD |
0.2440 USD |
0.2440 USD |
| 2023-05-04 |
0.2398 USD |
6,443.9148 BAT |
0.2423 USD |
0.2371 USD |
0.2428 USD |
0.2377 USD |
| 2023-05-03 |
0.2362 USD |
7,262.9045 BAT |
0.2388 USD |
0.2321 USD |
0.2431 USD |
0.2431 USD |
| 2023-05-02 |
0.2385 USD |
5,208.7119 BAT |
0.2349 USD |
0.2333 USD |
0.2393 USD |
0.2380 USD |
| 2023-05-01 |
0.2378 USD |
7,042.1955 BAT |
0.2454 USD |
0.2340 USD |
0.2467 USD |
0.2354 USD |
| 2023-04-30 |
0.2504 USD |
16,674.5458 BAT |
0.2523 USD |
0.2456 USD |
0.2530 USD |
0.2471 USD |
| 2023-04-29 |
0.2534 USD |
4,528.5456 BAT |
0.2527 USD |
0.2512 USD |
0.2554 USD |
0.2533 USD |
| 2023-04-28 |
0.2537 USD |
3,758.3255 BAT |
0.2556 USD |
0.2490 USD |
0.2566 USD |
0.2529 USD |
| 2023-04-27 |
0.2556 USD |
18,694.7988 BAT |
0.2484 USD |
0.2476 USD |
0.2581 USD |
0.2543 USD |
| 2023-04-26 |
0.2461 USD |
15,112.0965 BAT |
0.2519 USD |
0.2390 USD |
0.2628 USD |
0.2463 USD |
| 2023-04-25 |
0.2505 USD |
7,317.9723 BAT |
0.2482 USD |
0.2408 USD |
0.2524 USD |
0.2506 USD |
| 2023-04-24 |
0.2476 USD |
10,076.6749 BAT |
0.2541 USD |
0.2446 USD |
0.2560 USD |
0.2486 USD |
| 2023-04-23 |
0.2516 USD |
3,629.2739 BAT |
0.2540 USD |
0.2464 USD |
0.2549 USD |
0.2512 USD |
| 2023-04-22 |
0.2498 USD |
5,858.9815 BAT |
0.2466 USD |
0.2466 USD |
0.2540 USD |
0.2528 USD |
| 2023-04-21 |
0.2511 USD |
27,840.0563 BAT |
0.2551 USD |
0.2442 USD |
0.2614 USD |
0.2456 USD |
| 2023-04-20 |
0.2546 USD |
22,331.4225 BAT |
0.2598 USD |
0.2500 USD |
0.2633 USD |
0.2547 USD |
| 2023-04-19 |
0.2649 USD |
125,803.9750 BAT |
0.2848 USD |
0.2553 USD |
0.2848 USD |
0.2632 USD |
| 2023-04-18 |
0.2846 USD |
14,986.9237 BAT |
0.2787 USD |
0.2770 USD |
0.2889 USD |
0.2842 USD |
| 2023-04-17 |
0.2818 USD |
14,655.1997 BAT |
0.2889 USD |
0.2767 USD |
0.2897 USD |
0.2790 USD |
| 2023-04-16 |
0.2915 USD |
17,474.8565 BAT |
0.2848 USD |
0.2822 USD |
0.2928 USD |
0.2907 USD |
| 2023-04-15 |
0.2863 USD |
3,963.3496 BAT |
0.2851 USD |
0.2799 USD |
0.2867 USD |
0.2864 USD |
| 2023-04-14 |
0.2858 USD |
22,675.0103 BAT |
0.2816 USD |
0.2769 USD |
0.2907 USD |
0.2848 USD |
| 2023-04-13 |
0.2774 USD |
18,797.7737 BAT |
0.2824 USD |
0.2733 USD |
0.2832 USD |
0.2809 USD |
| 2023-04-12 |
0.2683 USD |
45,862.6018 BAT |
0.2807 USD |
0.2652 USD |
0.2816 USD |
0.2816 USD |
| 2023-04-11 |
0.2799 USD |
24,050.6974 BAT |
0.2821 USD |
0.2789 USD |
0.2846 USD |
0.2795 USD |
| 2023-04-10 |
0.2772 USD |
28,645.1472 BAT |
0.2783 USD |
0.2713 USD |
0.2798 USD |
0.2769 USD |
| 2023-04-09 |
0.2746 USD |
8,473.2035 BAT |
0.2823 USD |
0.2679 USD |
0.2827 USD |
0.2784 USD |
| 2023-04-08 |
0.2873 USD |
2,606.3367 BAT |
0.2930 USD |
0.2810 USD |
0.2930 USD |
0.2826 USD |
| 2023-04-07 |
0.2892 USD |
8,006.7819 BAT |
0.2847 USD |
0.2840 USD |
0.2975 USD |
0.2931 USD |
| 2023-04-06 |
0.2836 USD |
27,058.9875 BAT |
0.2856 USD |
0.2773 USD |
0.2875 USD |
0.2840 USD |
| 2023-04-05 |
0.2990 USD |
79,962.4369 BAT |
0.2795 USD |
0.2773 USD |
0.3227 USD |
0.2913 USD |
| 2023-04-04 |
0.2773 USD |
107,292.8804 BAT |
0.2735 USD |
0.2652 USD |
0.2846 USD |
0.2776 USD |
| 2023-04-03 |
0.2722 USD |
51,057.0228 BAT |
0.2636 USD |
0.2579 USD |
0.2771 USD |
0.2729 USD |
| 2023-04-02 |
0.2840 USD |
41,595.6064 BAT |
0.2715 USD |
0.2613 USD |
0.2981 USD |
0.2642 USD |