Crypto exchange Bitfinex

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Bitfinex: tBATETH
Date Price Volume Open Low High Close
2021-09-01 0.0002 ETH 380.4546 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-31 0.0002 ETH 499.2273 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-30 0.0002 ETH 919.0696 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-08-29 0.0003 ETH 10.5326 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-28 0.0003 ETH 9.5190 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-27 0.0003 ETH 26.7006 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-26 0.0003 ETH 16,054.2322 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-25 0.0003 ETH 9,214.9275 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-24 0.0003 ETH 34.8602 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-23 0.0003 ETH 14,506.8446 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-22 0.0003 ETH 44,351.3310 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-08-21 0.0002 ETH 68,921.2279 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-20 0.0002 ETH 17.2051 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-19 0.0002 ETH 22,822.7281 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-18 0.0002 ETH 311.4707 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-17 0.0002 ETH 582.5030 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-16 0.0002 ETH 4,625.1702 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-08-15 0.0002 ETH 353.4214 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-08-14 0.0002 ETH 2,519.5067 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-13 0.0002 ETH 9.0214 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-12 0.0002 ETH 843.4748 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-11 0.0002 ETH 6,522.0613 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-10 0.0002 ETH 129.1306 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-09 0.0002 ETH 7,759.8571 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-08 0.0002 ETH 148.1232 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-07 0.0002 ETH 31,491.0706 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-06 0.0002 ETH 68,757.7527 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-08-05 0.0002 ETH 2,018.0800 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-08-04 0.0003 ETH 1,681.6774 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-03 0.0003 ETH 45.6959 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-02 0.0003 ETH 205,190.5313 BAT 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-08-01 0.0003 ETH 22,886.1651 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-31 0.0003 ETH 28,758.4168 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-30 0.0002 ETH 76,702.2207 BAT 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-07-29 0.0003 ETH 1,231.2802 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-07-28 0.0003 ETH 252,546.8447 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-07-27 0.0002 ETH 354,959.7186 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-07-26 0.0002 ETH 1,709.6880 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-07-25 0.0002 ETH 26.7511 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-07-24 0.0002 ETH 207.2802 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-07-23 0.0003 ETH 23,294.8970 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-22 0.0003 ETH 199.4135 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-21 0.0003 ETH 2,111.4616 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-20 0.0003 ETH 24,469.8887 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-19 0.0003 ETH 129.9400 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-18 0.0003 ETH 63.7908 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-17 0.0003 ETH 14,448.7923 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-16 0.0003 ETH 125,198.7249 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-15 0.0003 ETH 381.6032 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-14 0.0003 ETH 10,075.6582 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH