Identifier on Bitfinex: tBATETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-22 |
0.0002 ETH |
1,859.7352 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-21 |
0.0002 ETH |
13,954.1021 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-20 |
0.0002 ETH |
160.5975 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-19 |
0.0002 ETH |
1,209.8406 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-18 |
0.0002 ETH |
8.4335 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-17 |
0.0002 ETH |
5,786.7268 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-16 |
0.0002 ETH |
6,915.2073 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-15 |
0.0002 ETH |
7,621.6625 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-14 |
0.0002 ETH |
55,793.6097 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-13 |
0.0002 ETH |
117,088.8395 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-12 |
0.0002 ETH |
1,668.9234 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-11 |
0.0002 ETH |
115.1316 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-10 |
0.0002 ETH |
17.4080 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-09 |
0.0002 ETH |
4.3116 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-08 |
0.0002 ETH |
11,271.9241 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-07 |
0.0002 ETH |
20.5203 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-06 |
0.0002 ETH |
2,301.9210 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-05 |
0.0002 ETH |
24,462.9911 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-04 |
0.0002 ETH |
44,720.1947 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-03 |
0.0002 ETH |
6,509.4018 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-01 |
0.0002 ETH |
48.7318 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-30 |
0.0002 ETH |
29,385.6469 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-29 |
0.0002 ETH |
33.5088 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-28 |
0.0002 ETH |
29.5514 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-27 |
0.0002 ETH |
11.4040 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-26 |
0.0002 ETH |
130.0126 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-25 |
0.0002 ETH |
26.1549 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-24 |
0.0002 ETH |
56.5298 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-23 |
0.0002 ETH |
108.8559 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-22 |
0.0002 ETH |
40.7098 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-21 |
0.0002 ETH |
1,291.3721 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-20 |
0.0002 ETH |
26,993.3929 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-19 |
0.0002 ETH |
70.8963 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-18 |
0.0002 ETH |
39.7783 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-17 |
0.0002 ETH |
63.1146 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-16 |
0.0002 ETH |
42.4860 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-15 |
0.0002 ETH |
253.1094 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-14 |
0.0002 ETH |
1,154.0603 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-09-13 |
0.0003 ETH |
47.4131 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-12 |
0.0002 ETH |
4.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-11 |
0.0002 ETH |
4.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-10 |
0.0002 ETH |
34.7988 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-09 |
0.0002 ETH |
336.3326 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-08 |
0.0002 ETH |
138.9584 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-07 |
0.0002 ETH |
256,187.6476 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-06 |
0.0002 ETH |
668.3518 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-05 |
0.0002 ETH |
8,021.3014 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-04 |
0.0002 ETH |
2,500.9659 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-03 |
0.0002 ETH |
22.0424 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-02 |
0.0002 ETH |
234.2167 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |