Crypto exchange Bitfinex

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Bitfinex: tBATETH
Date Price Volume Open Low High Close
2020-06-14 0.0010 ETH 931.6222 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-13 0.0010 ETH 2,836.8216 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-12 0.0010 ETH 9,265.4973 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-11 0.0010 ETH 9,633.9698 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-10 0.0010 ETH 3,170.7657 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-09 0.0010 ETH 6,412.7086 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-06-08 0.0010 ETH 11,137.6106 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-07 0.0010 ETH 2,412.5091 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-06 0.0010 ETH 4,383.8833 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-05 0.0010 ETH 9,689.8360 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-04 0.0010 ETH 4,204.0997 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-03 0.0009 ETH 1,757.6704 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-02 0.0009 ETH 22,694.6075 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-01 0.0009 ETH 4,547.0505 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-31 0.0009 ETH 6,109.3209 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-30 0.0009 ETH 36,404.7481 BAT 0.0009 ETH 0.0005 ETH 0.0009 ETH 0.0009 ETH
2020-05-28 0.0010 ETH 2,166.6348 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-27 0.0010 ETH 1,351.5504 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-26 0.0010 ETH 145.1159 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-25 0.0010 ETH 64.2451 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-24 0.0010 ETH 64.2993 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-23 0.0010 ETH 1,738.5500 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-22 0.0010 ETH 26.7106 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-21 0.0010 ETH 1,197.6959 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-20 0.0010 ETH 285.6335 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-19 0.0010 ETH 30.7348 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-18 0.0010 ETH 4,872.6305 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-17 0.0010 ETH 66.4013 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-15 0.0010 ETH 8,352.6796 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-14 0.0010 ETH 7,400.2757 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-13 0.0010 ETH 2,947.5427 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-12 0.0010 ETH 7,052.0224 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-05-11 0.0010 ETH 8,737.3620 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-10 0.0010 ETH 37,023.3773 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-09 0.0011 ETH 14,970.4685 BAT 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2020-05-08 0.0010 ETH 49,417.3949 BAT 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2020-05-07 0.0009 ETH 10,007.2764 BAT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-05-06 0.0009 ETH 29.1665 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-05 0.0009 ETH 479.8879 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-04 0.0009 ETH 5,447.5610 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-03 0.0009 ETH 221.9955 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-02 0.0009 ETH 85.8200 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-01 0.0009 ETH 3,324.2942 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-30 0.0009 ETH 32,364.8581 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-29 0.0009 ETH 3,853.3063 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-28 0.0009 ETH 5,333.8020 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-27 0.0009 ETH 342.2171 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-26 0.0010 ETH 122.6367 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-04-25 0.0009 ETH 3,636.0713 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-04-24 0.0009 ETH 4,650.6479 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH