Identifier on Bitfinex: tBAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
1.7017 USD |
13,041.1514 BAND |
1.6447 USD |
1.6447 USD |
1.7749 USD |
1.7068 USD |
| 2023-12-18 |
1.6423 USD |
8,195.8886 BAND |
1.6916 USD |
1.5271 USD |
1.6932 USD |
1.6343 USD |
| 2023-12-17 |
1.6673 USD |
4,178.2921 BAND |
1.6433 USD |
1.5933 USD |
1.7185 USD |
1.6918 USD |
| 2023-12-16 |
1.6519 USD |
4,252.0791 BAND |
1.6461 USD |
1.6211 USD |
1.6713 USD |
1.6253 USD |
| 2023-12-15 |
1.6699 USD |
21,444.6084 BAND |
1.7426 USD |
1.6104 USD |
1.7426 USD |
1.6424 USD |
| 2023-12-14 |
1.7291 USD |
32,228.3032 BAND |
1.6089 USD |
1.6022 USD |
1.9115 USD |
1.7624 USD |
| 2023-12-13 |
1.5304 USD |
4,772.2978 BAND |
1.5792 USD |
1.4888 USD |
1.5846 USD |
1.5800 USD |
| 2023-12-12 |
1.5766 USD |
4,537.4716 BAND |
1.5372 USD |
1.5343 USD |
1.6291 USD |
1.5573 USD |
| 2023-12-11 |
1.5526 USD |
8,093.6777 BAND |
1.7119 USD |
1.4279 USD |
1.7119 USD |
1.5334 USD |
| 2023-12-10 |
1.6639 USD |
3,147.2247 BAND |
1.6706 USD |
1.6132 USD |
1.6977 USD |
1.6972 USD |
| 2023-12-09 |
1.6853 USD |
7,398.6048 BAND |
1.6687 USD |
1.6529 USD |
1.7435 USD |
1.6767 USD |
| 2023-12-08 |
1.6392 USD |
17,350.5616 BAND |
1.5779 USD |
1.5644 USD |
1.6759 USD |
1.6520 USD |
| 2023-12-07 |
1.5765 USD |
13,371.3188 BAND |
1.5100 USD |
1.5100 USD |
1.6322 USD |
1.5828 USD |
| 2023-12-06 |
1.5489 USD |
2,788.5842 BAND |
1.5661 USD |
1.5132 USD |
1.5825 USD |
1.5251 USD |
| 2023-12-05 |
1.5545 USD |
7,346.6114 BAND |
1.5169 USD |
1.4944 USD |
1.5828 USD |
1.5503 USD |
| 2023-12-04 |
1.4849 USD |
1,969.7061 BAND |
1.4931 USD |
1.4073 USD |
1.5156 USD |
1.5113 USD |
| 2023-12-03 |
1.4705 USD |
1,551.4794 BAND |
1.4778 USD |
1.4404 USD |
1.4945 USD |
1.4822 USD |
| 2023-12-02 |
1.4704 USD |
2,374.1333 BAND |
1.4481 USD |
1.4424 USD |
1.4931 USD |
1.4790 USD |
| 2023-12-01 |
1.4219 USD |
1,347.5453 BAND |
1.4092 USD |
1.4081 USD |
1.4537 USD |
1.4439 USD |
| 2023-11-30 |
1.4419 USD |
7,672.8822 BAND |
1.4388 USD |
1.3274 USD |
1.5180 USD |
1.3971 USD |
| 2023-11-29 |
1.4166 USD |
1,754.4680 BAND |
1.4086 USD |
1.4033 USD |
1.4316 USD |
1.4201 USD |
| 2023-11-28 |
1.3953 USD |
5,119.4275 BAND |
1.4009 USD |
1.3696 USD |
1.4262 USD |
1.4201 USD |
| 2023-11-27 |
1.4087 USD |
4,400.3618 BAND |
1.4473 USD |
1.3758 USD |
1.4530 USD |
1.3766 USD |
| 2023-11-26 |
1.4557 USD |
12,646.3246 BAND |
1.4644 USD |
1.4361 USD |
1.4722 USD |
1.4370 USD |
| 2023-11-25 |
1.4445 USD |
9,336.6744 BAND |
1.4458 USD |
1.4269 USD |
1.4580 USD |
1.4563 USD |
| 2023-11-24 |
1.4211 USD |
9,245.5230 BAND |
1.4021 USD |
1.4021 USD |
1.4407 USD |
1.4294 USD |
| 2023-11-23 |
1.3995 USD |
7,171.5700 BAND |
1.4030 USD |
1.3751 USD |
1.4224 USD |
1.3953 USD |
| 2023-11-22 |
1.3741 USD |
8,235.2277 BAND |
1.3447 USD |
1.3432 USD |
1.4158 USD |
1.4051 USD |
| 2023-11-21 |
1.4852 USD |
9,082.1982 BAND |
1.5217 USD |
1.4288 USD |
1.5384 USD |
1.4588 USD |
| 2023-11-20 |
1.5300 USD |
5,779.1900 BAND |
1.4966 USD |
1.4966 USD |
1.5501 USD |
1.5020 USD |
| 2023-11-19 |
1.4549 USD |
2,591.2306 BAND |
1.4086 USD |
1.4086 USD |
1.4803 USD |
1.4803 USD |
| 2023-11-18 |
1.4307 USD |
4,396.8759 BAND |
1.5083 USD |
1.3828 USD |
1.5083 USD |
1.4519 USD |
| 2023-11-17 |
1.4984 USD |
1,387.8823 BAND |
1.5330 USD |
1.4571 USD |
1.5599 USD |
1.4977 USD |
| 2023-11-16 |
1.5415 USD |
2,829.6946 BAND |
1.5279 USD |
1.4690 USD |
1.5860 USD |
1.5006 USD |
| 2023-11-15 |
1.4930 USD |
3,848.3933 BAND |
1.4572 USD |
1.4572 USD |
1.5274 USD |
1.5274 USD |
| 2023-11-14 |
1.4655 USD |
6,039.1942 BAND |
1.4450 USD |
1.4336 USD |
1.4932 USD |
1.4441 USD |
| 2023-11-13 |
1.5667 USD |
6,424.3732 BAND |
1.5606 USD |
1.5309 USD |
1.6200 USD |
1.5394 USD |
| 2023-11-12 |
1.5435 USD |
11,007.8704 BAND |
1.4958 USD |
1.4934 USD |
1.5728 USD |
1.5512 USD |
| 2023-11-11 |
1.5688 USD |
5,404.4179 BAND |
1.5751 USD |
1.5372 USD |
1.6133 USD |
1.5996 USD |
| 2023-11-10 |
1.5158 USD |
8,164.5199 BAND |
1.5276 USD |
1.4735 USD |
1.5466 USD |
1.5305 USD |
| 2023-11-09 |
1.5106 USD |
23,501.2974 BAND |
1.6114 USD |
1.3709 USD |
1.6717 USD |
1.4863 USD |
| 2023-11-08 |
1.5580 USD |
11,656.1541 BAND |
1.5262 USD |
1.5182 USD |
1.6175 USD |
1.5945 USD |
| 2023-11-07 |
1.5474 USD |
12,258.2871 BAND |
1.5156 USD |
1.4572 USD |
1.5854 USD |
1.5289 USD |
| 2023-11-06 |
1.5239 USD |
13,861.2529 BAND |
1.5241 USD |
1.4957 USD |
1.5548 USD |
1.5439 USD |
| 2023-11-05 |
1.5478 USD |
16,481.2141 BAND |
1.4304 USD |
1.4304 USD |
1.5803 USD |
1.5459 USD |
| 2023-11-04 |
1.4200 USD |
13,740.2893 BAND |
1.4117 USD |
1.4024 USD |
1.4353 USD |
1.4217 USD |
| 2023-11-03 |
1.3779 USD |
12,055.6760 BAND |
1.4063 USD |
1.3644 USD |
1.4063 USD |
1.3849 USD |
| 2023-11-02 |
1.4461 USD |
4,863.9369 BAND |
1.4501 USD |
1.4037 USD |
1.4847 USD |
1.4135 USD |
| 2023-11-01 |
1.3988 USD |
12,117.7737 BAND |
1.4269 USD |
1.3673 USD |
1.4688 USD |
1.4500 USD |
| 2023-10-31 |
1.4605 USD |
20,887.0661 BAND |
1.4850 USD |
1.3890 USD |
1.5742 USD |
1.4162 USD |