Identifier on Bitfinex: tBAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
6.9655 USD |
568.5446 BAND |
6.4241 USD |
6.2259 USD |
7.0595 USD |
6.9917 USD |
| 2020-10-10 |
6.4316 USD |
379.9587 BAND |
6.4183 USD |
6.3704 USD |
6.8497 USD |
6.4238 USD |
| 2020-10-09 |
6.4380 USD |
2,915.2993 BAND |
5.6563 USD |
5.5837 USD |
6.5381 USD |
6.4195 USD |
| 2020-10-08 |
5.6492 USD |
1,245.4491 BAND |
5.4083 USD |
5.0635 USD |
5.8649 USD |
5.7091 USD |
| 2020-10-07 |
5.4883 USD |
1,419.4371 BAND |
5.8798 USD |
5.0542 USD |
5.8881 USD |
5.4475 USD |
| 2020-10-06 |
5.8573 USD |
707.9316 BAND |
5.8440 USD |
5.8121 USD |
6.1134 USD |
5.8827 USD |
| 2020-10-05 |
5.8899 USD |
865.4172 BAND |
6.0801 USD |
5.7290 USD |
6.1240 USD |
5.8994 USD |
| 2020-10-04 |
5.9967 USD |
61.1729 BAND |
5.9626 USD |
5.7488 USD |
6.1013 USD |
6.0021 USD |
| 2020-10-03 |
5.9690 USD |
62.4755 BAND |
5.9850 USD |
5.8812 USD |
6.2835 USD |
5.9292 USD |
| 2020-10-02 |
6.0864 USD |
1,534.3791 BAND |
6.3447 USD |
5.7082 USD |
6.5685 USD |
6.0957 USD |
| 2020-10-01 |
6.4300 USD |
850.6179 BAND |
6.4450 USD |
6.2210 USD |
7.1472 USD |
6.4650 USD |
| 2020-09-30 |
6.5111 USD |
1,328.6669 BAND |
6.3749 USD |
6.3476 USD |
6.6059 USD |
6.4238 USD |
| 2020-09-29 |
6.6902 USD |
14.7914 BAND |
6.5739 USD |
6.4121 USD |
6.8960 USD |
6.7709 USD |
| 2020-09-28 |
6.4817 USD |
39.1515 BAND |
6.6407 USD |
6.6000 USD |
6.8308 USD |
6.6321 USD |
| 2020-09-27 |
6.3210 USD |
226.7680 BAND |
7.2016 USD |
6.5202 USD |
7.2016 USD |
6.5202 USD |
| 2020-09-26 |
6.9894 USD |
115.7638 BAND |
6.9800 USD |
6.9800 USD |
7.3218 USD |
7.1662 USD |
| 2020-09-25 |
7.0366 USD |
132.4302 BAND |
6.9253 USD |
6.5856 USD |
7.2837 USD |
7.0948 USD |
| 2020-09-24 |
8.3022 USD |
464.6717 BAND |
5.9475 USD |
5.8770 USD |
6.8360 USD |
6.7351 USD |