Identifier on Bitfinex: tBAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
2.6056 USD |
1,164.9122 BAND |
2.6629 USD |
2.4869 USD |
2.7120 USD |
2.6451 USD |
| 2024-03-13 |
2.6055 USD |
660.6996 BAND |
2.5657 USD |
2.5323 USD |
2.6929 USD |
2.6273 USD |
| 2024-03-12 |
2.5458 USD |
977.8418 BAND |
2.6573 USD |
2.4421 USD |
2.6623 USD |
2.5471 USD |
| 2024-03-11 |
2.6904 USD |
1,454.3566 BAND |
2.7998 USD |
2.5032 USD |
2.8000 USD |
2.6592 USD |
| 2024-03-10 |
2.6103 USD |
1,109.1334 BAND |
2.6039 USD |
2.5083 USD |
2.6613 USD |
2.5871 USD |
| 2024-03-09 |
2.5715 USD |
1,278.9121 BAND |
2.5693 USD |
2.5034 USD |
2.6248 USD |
2.5734 USD |
| 2024-03-08 |
2.4983 USD |
1,802.8551 BAND |
2.5674 USD |
2.4319 USD |
2.5782 USD |
2.5599 USD |
| 2024-03-07 |
2.5076 USD |
1,740.3665 BAND |
2.3530 USD |
2.3188 USD |
2.5989 USD |
2.5989 USD |
| 2024-03-06 |
2.2756 USD |
854.8891 BAND |
2.2076 USD |
2.1164 USD |
2.3635 USD |
2.3521 USD |
| 2024-03-05 |
2.4541 USD |
7,268.1476 BAND |
2.4538 USD |
2.3004 USD |
2.5374 USD |
2.3500 USD |
| 2024-03-04 |
2.4565 USD |
4,689.6405 BAND |
2.3975 USD |
2.3694 USD |
2.5210 USD |
2.4951 USD |
| 2024-03-03 |
2.3847 USD |
437.0983 BAND |
2.4600 USD |
2.2879 USD |
2.4825 USD |
2.3949 USD |
| 2024-03-02 |
2.3927 USD |
2,288.8326 BAND |
2.3417 USD |
2.3152 USD |
2.5200 USD |
2.4263 USD |
| 2024-03-01 |
2.2532 USD |
2,016.4271 BAND |
2.1619 USD |
2.1572 USD |
2.3231 USD |
2.3138 USD |
| 2024-02-29 |
2.1487 USD |
2,263.4518 BAND |
2.1510 USD |
2.0683 USD |
2.2366 USD |
2.1443 USD |
| 2024-02-28 |
2.1796 USD |
4,417.3298 BAND |
2.1882 USD |
2.0188 USD |
2.2655 USD |
2.1201 USD |
| 2024-02-27 |
2.2215 USD |
1,383.8960 BAND |
2.1345 USD |
2.1318 USD |
2.2655 USD |
2.1897 USD |
| 2024-02-26 |
2.1047 USD |
524.6059 BAND |
2.0751 USD |
2.0447 USD |
2.1521 USD |
2.1478 USD |
| 2024-02-25 |
2.1026 USD |
1,436.7594 BAND |
2.0778 USD |
2.0463 USD |
2.1587 USD |
2.0718 USD |
| 2024-02-24 |
2.0593 USD |
543.7099 BAND |
1.9897 USD |
1.9695 USD |
2.1617 USD |
2.0970 USD |
| 2024-02-23 |
2.0088 USD |
437.6720 BAND |
1.9838 USD |
1.9652 USD |
2.0916 USD |
2.0093 USD |
| 2024-02-22 |
2.0347 USD |
591.9811 BAND |
2.0061 USD |
1.9769 USD |
2.1047 USD |
2.0202 USD |
| 2024-02-21 |
2.0019 USD |
571.1229 BAND |
2.1001 USD |
1.9432 USD |
2.1282 USD |
1.9956 USD |
| 2024-02-20 |
2.0540 USD |
682.6006 BAND |
2.1647 USD |
1.9683 USD |
2.1856 USD |
2.0784 USD |
| 2024-02-19 |
2.1049 USD |
583.8242 BAND |
2.0619 USD |
2.0568 USD |
2.1396 USD |
2.1316 USD |
| 2024-02-18 |
2.0749 USD |
330.0708 BAND |
2.0425 USD |
2.0342 USD |
2.1344 USD |
2.0954 USD |
| 2024-02-17 |
2.0203 USD |
331.2103 BAND |
2.0736 USD |
1.9790 USD |
2.0796 USD |
2.0043 USD |
| 2024-02-16 |
2.0444 USD |
1,184.8975 BAND |
2.0458 USD |
2.0093 USD |
2.0996 USD |
2.0456 USD |
| 2024-02-15 |
2.0348 USD |
1,742.7408 BAND |
2.0001 USD |
1.9925 USD |
2.0584 USD |
2.0213 USD |
| 2024-02-14 |
1.9357 USD |
462.6645 BAND |
1.8972 USD |
1.8675 USD |
1.9822 USD |
1.9448 USD |
| 2024-02-13 |
1.9037 USD |
767.0872 BAND |
1.9566 USD |
1.8570 USD |
1.9617 USD |
1.8867 USD |
| 2024-02-12 |
1.9674 USD |
1,363.9139 BAND |
1.9267 USD |
1.8721 USD |
2.0469 USD |
1.9490 USD |
| 2024-02-11 |
1.9302 USD |
328.5344 BAND |
1.9014 USD |
1.8971 USD |
1.9807 USD |
1.9091 USD |
| 2024-02-10 |
1.9034 USD |
506.4701 BAND |
1.9190 USD |
1.8666 USD |
1.9489 USD |
1.8972 USD |
| 2024-02-09 |
1.9613 USD |
1,356.0221 BAND |
1.8986 USD |
1.8822 USD |
2.0000 USD |
1.9148 USD |
| 2024-02-08 |
1.9429 USD |
3,534.0112 BAND |
1.8804 USD |
1.8642 USD |
2.0317 USD |
1.8999 USD |
| 2024-02-07 |
1.8717 USD |
318.7924 BAND |
1.8373 USD |
1.8269 USD |
1.9064 USD |
1.8917 USD |
| 2024-02-06 |
1.8403 USD |
1,081.9207 BAND |
1.8227 USD |
1.8141 USD |
1.8821 USD |
1.8182 USD |
| 2024-02-05 |
1.8501 USD |
887.1236 BAND |
1.8365 USD |
1.8035 USD |
1.9095 USD |
1.8469 USD |
| 2024-02-04 |
1.8646 USD |
890.2569 BAND |
1.8248 USD |
1.7830 USD |
1.9137 USD |
1.8742 USD |
| 2024-02-03 |
1.8229 USD |
447.6399 BAND |
1.8083 USD |
1.7817 USD |
1.8512 USD |
1.8213 USD |
| 2024-02-02 |
1.8058 USD |
5,336.8294 BAND |
1.7076 USD |
1.7076 USD |
1.8369 USD |
1.8185 USD |
| 2024-02-01 |
1.6953 USD |
3,928.0335 BAND |
1.6486 USD |
1.6311 USD |
1.7180 USD |
1.7046 USD |
| 2024-01-31 |
1.6805 USD |
3,430.2750 BAND |
1.6875 USD |
1.6591 USD |
1.7100 USD |
1.6829 USD |
| 2024-01-30 |
1.7150 USD |
404.2775 BAND |
1.7048 USD |
1.6897 USD |
1.7440 USD |
1.6926 USD |
| 2024-01-29 |
1.6984 USD |
432.3468 BAND |
1.6640 USD |
1.6640 USD |
1.7269 USD |
1.7269 USD |
| 2024-01-28 |
1.7100 USD |
758.6688 BAND |
1.7517 USD |
1.6591 USD |
1.7594 USD |
1.6635 USD |
| 2024-01-27 |
1.7339 USD |
3,721.8095 BAND |
1.6608 USD |
1.6379 USD |
1.7598 USD |
1.7188 USD |
| 2024-01-26 |
1.6148 USD |
610.6316 BAND |
1.5907 USD |
1.5864 USD |
1.6839 USD |
1.6534 USD |
| 2024-01-25 |
1.5999 USD |
894.6661 BAND |
1.6193 USD |
1.5610 USD |
1.6301 USD |
1.5610 USD |