Identifier on Bitfinex: tBAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
1.4930 USD |
162.0715 BAND |
1.4835 USD |
1.4714 USD |
1.5146 USD |
1.5139 USD |
| 2024-05-16 |
1.4760 USD |
224.4917 BAND |
1.4631 USD |
1.4283 USD |
1.5031 USD |
1.4610 USD |
| 2024-05-15 |
1.3997 USD |
266.3432 BAND |
1.3550 USD |
1.3418 USD |
1.4661 USD |
1.4572 USD |
| 2024-05-14 |
1.3680 USD |
220.6416 BAND |
1.3754 USD |
1.3463 USD |
1.4033 USD |
1.3620 USD |
| 2024-05-13 |
1.4009 USD |
236.5909 BAND |
1.4747 USD |
1.3726 USD |
1.4811 USD |
1.4095 USD |
| 2024-05-12 |
1.4871 USD |
204.5143 BAND |
1.4977 USD |
1.4651 USD |
1.5119 USD |
1.4747 USD |
| 2024-05-11 |
1.4912 USD |
602.1930 BAND |
1.4803 USD |
1.4720 USD |
1.5259 USD |
1.4912 USD |
| 2024-05-10 |
1.4832 USD |
323.4051 BAND |
1.5777 USD |
1.4732 USD |
1.5823 USD |
1.4897 USD |
| 2024-05-09 |
1.5332 USD |
1,143.3625 BAND |
1.5096 USD |
1.4708 USD |
1.5856 USD |
1.5856 USD |
| 2024-05-08 |
1.5177 USD |
1,073.4949 BAND |
1.4750 USD |
1.4395 USD |
1.6036 USD |
1.5160 USD |
| 2024-05-07 |
1.5138 USD |
353.4611 BAND |
1.4883 USD |
1.4787 USD |
1.5343 USD |
1.5261 USD |
| 2024-05-06 |
1.4959 USD |
286.5574 BAND |
1.5274 USD |
1.4898 USD |
1.5635 USD |
1.4898 USD |
| 2024-05-05 |
1.4840 USD |
189.7358 BAND |
1.5002 USD |
1.4589 USD |
1.5390 USD |
1.5277 USD |
| 2024-05-04 |
1.5107 USD |
706.5830 BAND |
1.5072 USD |
1.4911 USD |
1.5319 USD |
1.5186 USD |
| 2024-05-03 |
1.4956 USD |
251.7625 BAND |
1.5015 USD |
1.4566 USD |
1.5360 USD |
1.5214 USD |
| 2024-05-02 |
1.4924 USD |
602.2661 BAND |
1.4684 USD |
1.4263 USD |
1.5028 USD |
1.4890 USD |
| 2024-05-01 |
1.4199 USD |
325.7570 BAND |
1.4245 USD |
1.3563 USD |
1.4643 USD |
1.4477 USD |
| 2024-04-30 |
1.4274 USD |
400.1125 BAND |
1.4720 USD |
1.3708 USD |
1.5037 USD |
1.4261 USD |
| 2024-04-29 |
1.4665 USD |
265.1268 BAND |
1.5018 USD |
1.4347 USD |
1.5099 USD |
1.4476 USD |
| 2024-04-28 |
1.5441 USD |
666.1643 BAND |
1.5300 USD |
1.5213 USD |
1.5681 USD |
1.5514 USD |
| 2024-04-27 |
1.5220 USD |
255.1978 BAND |
1.5370 USD |
1.4786 USD |
1.5579 USD |
1.5401 USD |
| 2024-04-26 |
1.5328 USD |
395.7371 BAND |
1.5455 USD |
1.5054 USD |
1.5639 USD |
1.5492 USD |
| 2024-04-25 |
1.5195 USD |
446.4016 BAND |
1.5455 USD |
1.4896 USD |
1.5671 USD |
1.5671 USD |
| 2024-04-24 |
1.6103 USD |
477.8595 BAND |
1.6706 USD |
1.5458 USD |
1.7021 USD |
1.5687 USD |
| 2024-04-23 |
1.6663 USD |
244.6095 BAND |
1.6492 USD |
1.6239 USD |
1.6729 USD |
1.6729 USD |
| 2024-04-22 |
1.6327 USD |
402.0690 BAND |
1.6048 USD |
1.5862 USD |
1.6624 USD |
1.6378 USD |
| 2024-04-21 |
1.5989 USD |
255.9264 BAND |
1.6042 USD |
1.5591 USD |
1.6231 USD |
1.5941 USD |
| 2024-04-20 |
1.5964 USD |
349.2872 BAND |
1.4779 USD |
1.4690 USD |
1.6127 USD |
1.5964 USD |
| 2024-04-19 |
1.4948 USD |
1,044.7856 BAND |
1.4733 USD |
1.3659 USD |
1.5259 USD |
1.5020 USD |
| 2024-04-18 |
1.4661 USD |
496.3831 BAND |
1.4186 USD |
1.3918 USD |
1.4990 USD |
1.4957 USD |
| 2024-04-17 |
1.4290 USD |
413.0193 BAND |
1.4318 USD |
1.3778 USD |
1.4608 USD |
1.3877 USD |
| 2024-04-16 |
1.4000 USD |
1,057.6981 BAND |
1.4013 USD |
1.3650 USD |
1.4666 USD |
1.4666 USD |
| 2024-04-15 |
1.4949 USD |
452.7425 BAND |
1.4846 USD |
1.4260 USD |
1.5567 USD |
1.4260 USD |
| 2024-04-14 |
1.4514 USD |
4,253.9679 BAND |
1.4331 USD |
1.3673 USD |
2.1639 USD |
1.4211 USD |
| 2024-04-13 |
1.6383 USD |
1,837.9583 BAND |
1.7522 USD |
1.2985 USD |
1.8051 USD |
1.3404 USD |
| 2024-04-12 |
1.9597 USD |
982.6650 BAND |
2.2032 USD |
1.7188 USD |
2.2440 USD |
1.7564 USD |
| 2024-04-11 |
2.1847 USD |
286.1220 BAND |
2.2125 USD |
2.1212 USD |
2.2452 USD |
2.2107 USD |
| 2024-04-10 |
2.1351 USD |
351.5385 BAND |
2.1618 USD |
2.0523 USD |
2.3048 USD |
2.2139 USD |
| 2024-04-09 |
2.2196 USD |
472.2045 BAND |
2.2141 USD |
2.1548 USD |
2.2865 USD |
2.1817 USD |
| 2024-04-08 |
2.3114 USD |
4,216.7375 BAND |
2.1409 USD |
2.1371 USD |
2.4417 USD |
2.2369 USD |
| 2024-04-07 |
2.1317 USD |
382.4927 BAND |
2.0322 USD |
2.0225 USD |
2.1873 USD |
2.1464 USD |
| 2024-04-06 |
2.0265 USD |
211.4440 BAND |
1.9996 USD |
1.9996 USD |
2.0560 USD |
2.0226 USD |
| 2024-04-05 |
1.9996 USD |
310.7281 BAND |
2.0430 USD |
1.9379 USD |
2.0514 USD |
2.0165 USD |
| 2024-04-04 |
2.0599 USD |
1,595.9962 BAND |
2.0032 USD |
1.9515 USD |
2.1025 USD |
2.0569 USD |
| 2024-04-03 |
2.0052 USD |
469.0645 BAND |
1.9749 USD |
1.9425 USD |
2.0663 USD |
1.9727 USD |
| 2024-04-02 |
1.9758 USD |
881.5827 BAND |
2.1282 USD |
1.9285 USD |
2.1282 USD |
1.9982 USD |
| 2024-04-01 |
2.1799 USD |
230.5827 BAND |
2.2688 USD |
2.0588 USD |
2.2957 USD |
2.0940 USD |
| 2024-03-31 |
2.2448 USD |
246.5988 BAND |
2.2497 USD |
2.2239 USD |
2.2850 USD |
2.2415 USD |
| 2024-03-30 |
2.2898 USD |
648.5294 BAND |
2.2534 USD |
2.2430 USD |
2.3296 USD |
2.2483 USD |
| 2024-03-29 |
2.2501 USD |
248.1519 BAND |
2.2117 USD |
2.1868 USD |
2.3451 USD |
2.2748 USD |