Identifier on Bitfinex: tBAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
1.6122 USD |
408.3409 BAND |
1.6127 USD |
1.5892 USD |
1.6342 USD |
1.6019 USD |
| 2024-01-23 |
1.5265 USD |
7,101.7965 BAND |
1.6314 USD |
1.5042 USD |
1.6986 USD |
1.5640 USD |
| 2024-01-22 |
1.6294 USD |
8,065.3991 BAND |
1.6847 USD |
1.5906 USD |
1.7375 USD |
1.6266 USD |
| 2024-01-21 |
1.7242 USD |
7,422.2255 BAND |
1.7331 USD |
1.6589 USD |
1.8451 USD |
1.6827 USD |
| 2024-01-20 |
1.7684 USD |
54,071.5465 BAND |
1.5682 USD |
1.5611 USD |
2.0000 USD |
1.7226 USD |
| 2024-01-19 |
1.5229 USD |
9,312.6199 BAND |
1.5675 USD |
1.4646 USD |
1.5677 USD |
1.5389 USD |
| 2024-01-18 |
1.6411 USD |
1,475.9241 BAND |
1.6763 USD |
1.5742 USD |
1.7100 USD |
1.5745 USD |
| 2024-01-17 |
1.7058 USD |
5,096.7990 BAND |
1.6984 USD |
1.6681 USD |
1.7215 USD |
1.6891 USD |
| 2024-01-16 |
1.6915 USD |
1,059.4973 BAND |
1.6755 USD |
1.6692 USD |
1.7111 USD |
1.6986 USD |
| 2024-01-15 |
1.6804 USD |
247.9727 BAND |
1.6447 USD |
1.6447 USD |
1.7023 USD |
1.7023 USD |
| 2024-01-14 |
1.6812 USD |
3,376.4119 BAND |
1.7156 USD |
1.6600 USD |
1.7338 USD |
1.6836 USD |
| 2024-01-13 |
1.7133 USD |
870.1104 BAND |
1.6771 USD |
1.6718 USD |
1.7454 USD |
1.7265 USD |
| 2024-01-12 |
1.7822 USD |
3,638.9632 BAND |
1.8078 USD |
1.6547 USD |
1.8425 USD |
1.6911 USD |
| 2024-01-11 |
1.7331 USD |
3,960.8503 BAND |
1.7538 USD |
1.6472 USD |
1.8195 USD |
1.7878 USD |
| 2024-01-10 |
1.6354 USD |
3,570.5248 BAND |
1.6151 USD |
1.5878 USD |
1.6632 USD |
1.6632 USD |
| 2024-01-09 |
1.6291 USD |
9,134.5250 BAND |
1.7402 USD |
1.5526 USD |
1.7409 USD |
1.6119 USD |
| 2024-01-08 |
1.6533 USD |
6,223.0400 BAND |
1.7277 USD |
1.5791 USD |
1.7653 USD |
1.7509 USD |
| 2024-01-07 |
1.8451 USD |
4,011.5060 BAND |
1.8315 USD |
1.7833 USD |
1.8933 USD |
1.7882 USD |
| 2024-01-06 |
1.8685 USD |
11,125.7412 BAND |
1.9477 USD |
1.8148 USD |
1.9477 USD |
1.8389 USD |
| 2024-01-05 |
1.9780 USD |
23,460.2093 BAND |
2.0774 USD |
1.9053 USD |
2.0774 USD |
1.9214 USD |
| 2024-01-04 |
2.1848 USD |
6,857.9411 BAND |
2.1961 USD |
2.0687 USD |
2.2722 USD |
2.0687 USD |
| 2024-01-03 |
2.1531 USD |
23,010.4460 BAND |
2.2153 USD |
1.6364 USD |
2.3484 USD |
2.1817 USD |
| 2024-01-02 |
2.2795 USD |
8,904.8209 BAND |
2.0804 USD |
2.0804 USD |
2.4151 USD |
2.2186 USD |
| 2024-01-01 |
2.0693 USD |
22,322.5947 BAND |
2.1642 USD |
2.0000 USD |
2.1880 USD |
2.0707 USD |
| 2023-12-31 |
2.1294 USD |
18,730.9405 BAND |
1.9478 USD |
1.9441 USD |
2.2366 USD |
2.1466 USD |
| 2023-12-30 |
1.9340 USD |
7,122.7421 BAND |
1.9651 USD |
1.8880 USD |
1.9907 USD |
1.9648 USD |
| 2023-12-29 |
2.0037 USD |
9,368.3975 BAND |
1.8474 USD |
1.8231 USD |
2.1712 USD |
2.0193 USD |
| 2023-12-28 |
1.9158 USD |
838.9224 BAND |
1.8969 USD |
1.8565 USD |
1.9745 USD |
1.8683 USD |
| 2023-12-27 |
1.9025 USD |
2,355.5542 BAND |
1.9480 USD |
1.8777 USD |
1.9506 USD |
1.9014 USD |
| 2023-12-26 |
1.9051 USD |
6,260.6167 BAND |
1.9182 USD |
1.7422 USD |
1.9745 USD |
1.9745 USD |
| 2023-12-25 |
1.8497 USD |
10,361.4654 BAND |
1.7579 USD |
1.7579 USD |
1.9395 USD |
1.9181 USD |
| 2023-12-24 |
1.8087 USD |
4,351.4490 BAND |
1.8563 USD |
1.7355 USD |
1.8751 USD |
1.7608 USD |
| 2023-12-23 |
1.8399 USD |
4,586.2713 BAND |
1.7514 USD |
1.7208 USD |
1.9130 USD |
1.8580 USD |
| 2023-12-22 |
1.7487 USD |
2,200.6629 BAND |
1.6740 USD |
1.6740 USD |
1.7676 USD |
1.7465 USD |
| 2023-12-21 |
1.6529 USD |
768.2442 BAND |
1.6645 USD |
1.6334 USD |
1.6910 USD |
1.6555 USD |
| 2023-12-20 |
1.6900 USD |
2,177.7781 BAND |
1.6932 USD |
1.6523 USD |
1.7216 USD |
1.7152 USD |
| 2023-12-19 |
1.7017 USD |
13,041.1514 BAND |
1.6447 USD |
1.6447 USD |
1.7749 USD |
1.7068 USD |
| 2023-12-18 |
1.6423 USD |
8,195.8886 BAND |
1.6916 USD |
1.5271 USD |
1.6932 USD |
1.6343 USD |
| 2023-12-17 |
1.6673 USD |
4,178.2921 BAND |
1.6433 USD |
1.5933 USD |
1.7185 USD |
1.6918 USD |
| 2023-12-16 |
1.6519 USD |
4,252.0791 BAND |
1.6461 USD |
1.6211 USD |
1.6713 USD |
1.6253 USD |
| 2023-12-15 |
1.6699 USD |
21,444.6084 BAND |
1.7426 USD |
1.6104 USD |
1.7426 USD |
1.6424 USD |
| 2023-12-14 |
1.7291 USD |
32,228.3032 BAND |
1.6089 USD |
1.6022 USD |
1.9115 USD |
1.7624 USD |
| 2023-12-13 |
1.5304 USD |
4,772.2978 BAND |
1.5792 USD |
1.4888 USD |
1.5846 USD |
1.5800 USD |
| 2023-12-12 |
1.5766 USD |
4,537.4716 BAND |
1.5372 USD |
1.5343 USD |
1.6291 USD |
1.5573 USD |
| 2023-12-11 |
1.5526 USD |
8,093.6777 BAND |
1.7119 USD |
1.4279 USD |
1.7119 USD |
1.5334 USD |
| 2023-12-10 |
1.6639 USD |
3,147.2247 BAND |
1.6706 USD |
1.6132 USD |
1.6977 USD |
1.6972 USD |
| 2023-12-09 |
1.6853 USD |
7,398.6048 BAND |
1.6687 USD |
1.6529 USD |
1.7435 USD |
1.6767 USD |
| 2023-12-08 |
1.6392 USD |
17,350.5616 BAND |
1.5779 USD |
1.5644 USD |
1.6759 USD |
1.6520 USD |
| 2023-12-07 |
1.5765 USD |
13,371.3188 BAND |
1.5100 USD |
1.5100 USD |
1.6322 USD |
1.5828 USD |
| 2023-12-06 |
1.5489 USD |
2,788.5842 BAND |
1.5661 USD |
1.5132 USD |
1.5825 USD |
1.5251 USD |