Identifier on Bitfinex: tBAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
6.2505 USD |
1,012.1572 BAND |
6.1650 USD |
6.0228 USD |
6.5000 USD |
6.2320 USD |
| 2020-11-29 |
6.0750 USD |
1,131.0746 BAND |
5.9175 USD |
5.7600 USD |
6.2137 USD |
6.1109 USD |
| 2020-11-28 |
5.8846 USD |
216.1265 BAND |
5.7640 USD |
5.5072 USD |
6.0325 USD |
5.8523 USD |
| 2020-11-27 |
5.7297 USD |
453.6092 BAND |
6.0145 USD |
5.4972 USD |
6.2114 USD |
5.7723 USD |
| 2020-11-26 |
5.9450 USD |
6,505.8773 BAND |
6.7977 USD |
5.3681 USD |
6.9953 USD |
5.8961 USD |
| 2020-11-25 |
6.7993 USD |
832.7956 BAND |
7.2108 USD |
6.6176 USD |
7.3856 USD |
6.8492 USD |
| 2020-11-24 |
7.1763 USD |
1,618.1054 BAND |
7.2756 USD |
6.9975 USD |
7.9347 USD |
7.1733 USD |
| 2020-11-23 |
7.2374 USD |
1,003.5424 BAND |
6.7721 USD |
6.5494 USD |
7.4626 USD |
7.2831 USD |
| 2020-11-22 |
6.7773 USD |
2,891.0367 BAND |
7.2601 USD |
6.2500 USD |
7.4811 USD |
6.7652 USD |
| 2020-11-21 |
7.2303 USD |
11,487.8805 BAND |
6.2182 USD |
4.4653 USD |
8.0717 USD |
7.2234 USD |
| 2020-11-20 |
6.1664 USD |
2,077.2081 BAND |
5.8298 USD |
5.8218 USD |
6.4870 USD |
6.1707 USD |
| 2020-11-19 |
5.8189 USD |
1,446.9543 BAND |
5.9845 USD |
5.6429 USD |
6.1102 USD |
5.8358 USD |
| 2020-11-18 |
5.9028 USD |
2,135.9353 BAND |
6.0256 USD |
5.5941 USD |
6.6520 USD |
5.9287 USD |
| 2020-11-17 |
5.9608 USD |
327.1687 BAND |
5.6756 USD |
5.6756 USD |
6.0388 USD |
5.9837 USD |
| 2020-11-16 |
5.6854 USD |
872.1552 BAND |
5.4916 USD |
5.3967 USD |
5.9419 USD |
5.6943 USD |
| 2020-11-15 |
5.5170 USD |
464.4985 BAND |
5.7010 USD |
5.3433 USD |
5.8806 USD |
5.5193 USD |
| 2020-11-14 |
5.7296 USD |
421.7800 BAND |
5.9538 USD |
5.4652 USD |
6.0664 USD |
5.7001 USD |
| 2020-11-13 |
5.8933 USD |
343.0044 BAND |
5.5438 USD |
5.5251 USD |
6.0992 USD |
5.9165 USD |
| 2020-11-12 |
5.5526 USD |
938.1308 BAND |
5.8468 USD |
5.3443 USD |
5.9511 USD |
5.5277 USD |
| 2020-11-11 |
6.0008 USD |
2,524.7206 BAND |
6.2878 USD |
5.9071 USD |
6.5000 USD |
5.9648 USD |
| 2020-11-10 |
6.3480 USD |
94.4625 BAND |
5.9668 USD |
5.8730 USD |
6.4899 USD |
6.2830 USD |
| 2020-11-09 |
6.0728 USD |
903.3791 BAND |
5.6927 USD |
5.5905 USD |
6.3000 USD |
6.2103 USD |
| 2020-11-08 |
5.8205 USD |
85.0776 BAND |
5.2000 USD |
5.2000 USD |
6.0338 USD |
5.9384 USD |
| 2020-11-07 |
5.3752 USD |
2,859.0282 BAND |
5.6788 USD |
4.9109 USD |
6.2712 USD |
5.5068 USD |
| 2020-11-06 |
5.6965 USD |
977.1675 BAND |
4.2952 USD |
4.1705 USD |
5.8088 USD |
5.8088 USD |
| 2020-11-05 |
4.2867 USD |
373.2693 BAND |
4.0900 USD |
3.8287 USD |
4.5240 USD |
4.2086 USD |
| 2020-11-04 |
4.1198 USD |
142.4504 BAND |
4.2018 USD |
3.8610 USD |
4.3246 USD |
4.0728 USD |
| 2020-11-03 |
4.2540 USD |
1,586.7045 BAND |
4.2000 USD |
4.0000 USD |
4.2847 USD |
4.2025 USD |
| 2020-11-02 |
4.2864 USD |
165.3559 BAND |
4.5321 USD |
4.2171 USD |
4.7007 USD |
4.2326 USD |
| 2020-11-01 |
4.5379 USD |
204.0133 BAND |
4.3588 USD |
4.2446 USD |
4.6655 USD |
4.5767 USD |
| 2020-10-31 |
4.3567 USD |
70.0294 BAND |
4.3857 USD |
4.2888 USD |
4.6270 USD |
4.3987 USD |
| 2020-10-30 |
4.4626 USD |
1,555.3063 BAND |
4.6000 USD |
4.2000 USD |
4.6789 USD |
4.4021 USD |
| 2020-10-29 |
4.6652 USD |
699.4877 BAND |
4.9120 USD |
4.6200 USD |
5.1877 USD |
4.6200 USD |
| 2020-10-28 |
4.9253 USD |
694.7356 BAND |
5.4017 USD |
4.8000 USD |
5.5733 USD |
4.9163 USD |
| 2020-10-27 |
5.4503 USD |
181.8938 BAND |
5.4914 USD |
5.3422 USD |
5.8086 USD |
5.4185 USD |
| 2020-10-26 |
5.4822 USD |
227.3452 BAND |
5.7120 USD |
5.3165 USD |
5.9339 USD |
5.4715 USD |
| 2020-10-25 |
5.7694 USD |
542.0153 BAND |
5.9985 USD |
5.7046 USD |
6.1391 USD |
5.7405 USD |
| 2020-10-24 |
6.0628 USD |
342.3937 BAND |
5.9545 USD |
5.8184 USD |
6.1263 USD |
6.0378 USD |
| 2020-10-23 |
6.0065 USD |
863.2138 BAND |
6.2802 USD |
5.7000 USD |
6.2990 USD |
5.9763 USD |
| 2020-10-22 |
6.3330 USD |
190.4590 BAND |
5.8366 USD |
5.8268 USD |
6.5371 USD |
6.3559 USD |
| 2020-10-21 |
5.8227 USD |
316.4938 BAND |
5.6394 USD |
5.5936 USD |
6.1414 USD |
5.8047 USD |
| 2020-10-20 |
5.6594 USD |
423.4207 BAND |
6.1340 USD |
5.3323 USD |
6.1384 USD |
5.6704 USD |
| 2020-10-19 |
6.1481 USD |
464.9222 BAND |
6.5289 USD |
6.0354 USD |
6.5896 USD |
6.1346 USD |
| 2020-10-18 |
6.4883 USD |
50.2009 BAND |
6.1312 USD |
6.1312 USD |
6.6093 USD |
6.4942 USD |
| 2020-10-17 |
6.1811 USD |
249.7913 BAND |
5.9995 USD |
5.9049 USD |
6.2564 USD |
6.1522 USD |
| 2020-10-16 |
6.0531 USD |
182.0493 BAND |
6.1780 USD |
5.8878 USD |
6.2963 USD |
6.0150 USD |
| 2020-10-15 |
6.1815 USD |
266.1509 BAND |
6.4333 USD |
5.9099 USD |
6.4814 USD |
6.1693 USD |
| 2020-10-14 |
6.4567 USD |
1,124.1879 BAND |
6.8107 USD |
6.2159 USD |
6.8619 USD |
6.4146 USD |
| 2020-10-13 |
7.7518 USD |
473.7758 BAND |
7.0683 USD |
6.5294 USD |
7.5039 USD |
6.7095 USD |
| 2020-10-12 |
7.1541 USD |
686.8886 BAND |
6.9916 USD |
6.7703 USD |
7.5463 USD |
7.0646 USD |